熊猫头 Historical Data

熊猫头 Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00291
+1.42%
$ 2.91 million $ 2.52 million
May 15, 3 PM $ 0.00287
+1.28%
$ 2.87 million $ 2.62 million
May 15, 2 PM $ 0.00283
-7.62%
$ 2.83 million $ 2.61 million
May 15, 1 PM $ 0.00306
-8.26%
$ 3.06 million $ 2.65 million
May 15, 12 PM $ 0.00334
-4.02%
$ 3.34 million $ 2.65 million
May 15, 11 AM $ 0.00347
-1.73%
$ 3.47 million $ 2.62 million
May 15, 10 AM $ 0.00353
-0.96%
$ 3.53 million $ 2.65 million
May 15, 9 AM $ 0.00357
-1.51%
$ 3.57 million $ 2.67 million
May 15, 8 AM $ 0.00362
-2.43%
$ 3.62 million $ 2.74 million
May 15, 7 AM $ 0.00371
-3.57%
$ 3.71 million $ 2.91 million
May 15, 6 AM $ 0.00385
+5.48%
$ 3.85 million $ 3 million
May 15, 5 AM $ 0.00365
+1.15%
$ 3.65 million $ 2.8 million
May 15, 4 AM $ 0.00361
-1.04%
$ 3.61 million $ 2.8 million
May 15, 3 AM $ 0.00364
+1.47%
$ 3.64 million $ 2.85 million
May 15, 2 AM $ 0.00359
-3.61%
$ 3.59 million $ 2.84 million
May 15, 1 AM $ 0.00373
-0.65%
$ 3.73 million $ 2.93 million
May 15, 12 AM $ 0.00376
-3.54%
$ 3.76 million $ 2.96 million
May 14, 11 PM $ 0.00389
+5.15%
$ 3.89 million $ 2.98 million
May 14, 10 PM $ 0.0037
+2.66%
$ 3.7 million $ 2.9 million
May 14, 9 PM $ 0.00361
-1.15%
$ 3.61 million $ 2.9 million
May 14, 8 PM $ 0.00365
+0.29%
$ 3.65 million $ 2.94 million
May 14, 7 PM $ 0.00364
+7.79%
$ 3.64 million $ 2.97 million
May 14, 6 PM $ 0.00338
-1.00%
$ 3.38 million $ 2.87 million
May 14, 5 PM $ 0.00342
-3.43%
$ 3.42 million $ 2.95 million
May 14, 4 PM $ 0.00356
+1.76%
$ 3.56 million $ 3 million
May 14, 3 PM $ 0.0035
-2.60%
$ 3.5 million $ 2.9 million
May 14, 2 PM $ 0.0036
+2.44%
$ 3.6 million $ 2.96 million
May 14, 1 PM $ 0.00351
-3.48%
$ 3.51 million $ 2.88 million
May 14, 12 PM $ 0.00364
+1.53%
$ 3.64 million $ 2.93 million
May 14, 11 AM $ 0.00358
+0.22%
$ 3.58 million $ 2.94 million
May 14, 10 AM $ 0.00358
-7.10%
$ 3.58 million $ 2.92 million
May 14, 9 AM $ 0.00385
+4.29%
$ 3.85 million $ 2.98 million
May 14, 8 AM $ 0.00369
-7.25%
$ 3.69 million $ 880,378
May 14, 7 AM $ 0.00398
+26.23%
$ 3.98 million $ 2.82 million
May 14, 6 AM $ 0.00295
+5.42%
$ 2.95 million $ 497,549
May 14, 5 AM $ 0.00283
-4.61%
$ 2.83 million $ 478,553
May 14, 4 AM $ 0.00296
+3.83%
$ 2.96 million $ 493,971
May 14, 3 AM $ 0.00285
-1.66%
$ 2.85 million $ 462,874
May 14, 2 AM $ 0.00288
+3.22%
$ 2.88 million $ 475,423
May 14, 1 AM $ 0.00279
+1.91%
$ 2.79 million $ 371,380
May 14, 12 AM $ 0.00273
-4.52%
$ 2.73 million $ 355,960
May 13, 11 PM $ 0.00286
+1.91%
$ 2.86 million $ 367,521
May 13, 10 PM $ 0.00281
-8.30%
$ 2.81 million $ 355,001
May 13, 9 PM $ 0.00303
+5.82%
$ 3.03 million $ 378,949
May 13, 8 PM $ 0.00287
+2.81%
$ 2.87 million $ 369,996
May 13, 7 PM $ 0.00279
-2.08%
$ 2.79 million $ 337,198
May 13, 6 PM $ 0.00284
+2.23%
$ 2.84 million $ 308,058
May 13, 5 PM $ 0.00278
-5.86%
$ 2.78 million $ 277,889
May 13, 4 PM $ 0.00295
-4.83%
$ 2.95 million $ 293,364
May 13, 3 PM $ 0.0031
-0.79%
$ 3.1 million $ 341,216