熊猫头 Historical Data

熊猫头 Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00295
-4.83%
$ 2.95 million $ 293,364
May 13, 3 PM $ 0.0031
-0.79%
$ 3.1 million $ 341,216
May 13, 2 PM $ 0.00312
+3.48%
$ 3.12 million $ 362,305
May 13, 1 PM $ 0.00301
-5.56%
$ 3.01 million $ 372,941
May 13, 12 PM $ 0.00319
-6.29%
$ 3.19 million $ 398,138
May 13, 11 AM $ 0.00319
-0.89%
$ 3.19 million $ 397,333
May 13, 10 AM $ 0.00328
-4.08%
$ 3.28 million $ 427,981
May 13, 9 AM $ 0.00341
+4.00%
$ 3.41 million $ 426,144
May 13, 8 AM $ 0.00329
+3.53%
$ 3.29 million $ 469,497
May 13, 7 AM $ 0.00318
+0.60%
$ 3.18 million $ 503,338
May 13, 6 AM $ 0.00316
+4.22%
$ 3.16 million $ 503,172
May 13, 5 AM $ 0.00302
-0.06%
$ 3.02 million $ 487,030
May 13, 4 AM $ 0.00303
+3.34%
$ 3.03 million $ 494,601
May 13, 3 AM $ 0.00293
-3.00%
$ 2.93 million $ 481,265
May 13, 2 AM $ 0.00303
-4.25%
$ 3.03 million $ 501,535
May 13, 1 AM $ 0.00318
-1.07%
$ 3.18 million $ 549,390
May 13, 12 AM $ 0.00326
-0.05%
$ 3.26 million $ 572,873
May 12, 11 PM $ 0.00326
+6.23%
$ 3.26 million $ 556,948
May 12, 10 PM $ 0.00307
+0.77%
$ 3.07 million $ 528,075
May 12, 9 PM $ 0.00305
+1.53%
$ 3.05 million $ 503,803
May 12, 8 PM $ 0.003
+2.57%
$ 3 million $ 519,787
May 12, 7 PM $ 0.00292
+1.05%
$ 2.92 million $ 500,419
May 12, 6 PM $ 0.00294
-4.78%
$ 2.94 million $ 503,039
May 12, 5 PM $ 0.00307
+1.84%
$ 3.07 million $ 544,545
May 12, 4 PM $ 0.00303
-10.02%
$ 3.03 million $ 545,742
May 12, 3 PM $ 0.00336
+0.39%
$ 3.36 million $ 2.7 million
May 12, 2 PM $ 0.00335
-3.46%
$ 3.35 million $ 2.73 million
May 12, 1 PM $ 0.00347
-2.52%
$ 3.47 million $ 2.78 million
May 12, 12 PM $ 0.00356
+4.97%
$ 3.56 million $ 2.8 million
May 12, 11 AM $ 0.00339
+3.15%
$ 3.39 million $ 585,103
May 12, 10 AM $ 0.00331
+5.99%
$ 3.31 million $ 535,734
May 12, 9 AM $ 0.00314
-3.99%
$ 3.14 million $ 514,436
May 12, 8 AM $ 0.00328
-1.53%
$ 3.28 million $ 500,668
May 12, 7 AM $ 0.0032
-3.96%
$ 3.2 million $ 457,112
May 12, 6 AM $ 0.00333
-2.01%
$ 3.33 million $ 474,666
May 12, 5 AM $ 0.00341
+2.82%
$ 3.41 million $ 483,297
May 12, 4 AM $ 0.00334
+2.50%
$ 3.34 million $ 485,067
May 12, 3 AM $ 0.00322
-5.36%
$ 3.22 million $ 470,442
May 12, 2 AM $ 0.0034
+1.01%
$ 3.4 million $ 489,356
May 12, 1 AM $ 0.00337
-2.02%
$ 3.37 million $ 482,151
May 12, 12 AM $ 0.00345
+3.37%
$ 3.45 million $ 470,522
May 11, 11 PM $ 0.00334
-3.92%
$ 3.34 million $ 464,314
May 11, 10 PM $ 0.00347
-1.74%
$ 3.47 million $ 467,712
May 11, 9 PM $ 0.00353
-2.58%
$ 3.53 million $ 478,659
May 11, 8 PM $ 0.0036
-3.28%
$ 3.6 million $ 472,830
May 11, 7 PM $ 0.00371
+0.20%
$ 3.71 million $ 499,155
May 11, 6 PM $ 0.00367
-1.45%
$ 3.67 million $ 478,012
May 11, 5 PM $ 0.00372
-0.07%
$ 3.72 million $ 457,237
May 11, 4 PM $ 0.00376
-2.49%
$ 3.76 million $ 430,391
May 11, 3 PM $ 0.00392
-2.83%
$ 3.92 million $ 482,822