熊猫头 Historical Data

熊猫头 Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00392
-2.83%
$ 3.92 million $ 482,822
May 11, 2 PM $ 0.00403
+5.80%
$ 4.03 million $ 580,365
May 11, 1 PM $ 0.00388
-3.91%
$ 3.88 million $ 560,686
May 11, 12 PM $ 0.00405
+4.78%
$ 4.05 million $ 592,174
May 11, 11 AM $ 0.00386
-3.54%
$ 3.86 million $ 528,684
May 11, 10 AM $ 0.00401
-8.92%
$ 4.01 million $ 556,365
May 11, 9 AM $ 0.00441
+6.49%
$ 4.41 million $ 602,562
May 11, 8 AM $ 0.00413
-1.70%
$ 4.13 million $ 551,992
May 11, 7 AM $ 0.00421
+5.13%
$ 4.21 million $ 568,513
May 11, 6 AM $ 0.004
+1.25%
$ 4 million $ 588,857
May 11, 5 AM $ 0.00393
-2.30%
$ 3.93 million $ 573,638
May 11, 4 AM $ 0.00401
-3.60%
$ 4.01 million $ 562,574
May 11, 3 AM $ 0.00416
-6.47%
$ 4.16 million $ 577,524
May 11, 2 AM $ 0.00441
+8.84%
$ 4.41 million $ 657,885
May 11, 1 AM $ 0.00405
-3.22%
$ 4.05 million $ 602,090
May 11, 12 AM $ 0.00418
+0.15%
$ 4.18 million $ 633,582
May 10, 11 PM $ 0.00419
+0.72%
$ 4.19 million $ 629,676
May 10, 10 PM $ 0.00416
+4.20%
$ 4.16 million $ 620,370
May 10, 9 PM $ 0.00399
-4.44%
$ 3.99 million $ 588,910
May 10, 8 PM $ 0.00416
+5.18%
$ 4.16 million $ 628,173
May 10, 7 PM $ 0.00396
-1.09%
$ 3.96 million $ 591,222
May 10, 6 PM $ 0.00399
+1.27%
$ 3.99 million $ 631,137
May 10, 5 PM $ 0.00398
-4.65%
$ 3.98 million $ 630,198
May 10, 4 PM $ 0.00418
+3.16%
$ 4.18 million $ 729,120
May 10, 3 PM $ 0.00405
+16.19%
$ 4.05 million $ 720,633
May 10, 2 PM $ 0.00344
+7.78%
$ 3.44 million $ 575,163
May 10, 1 PM $ 0.00319
-6.60%
$ 3.19 million $ 545,830
May 10, 12 PM $ 0.00341
-1.56%
$ 3.41 million $ 573,109
May 10, 11 AM $ 0.00347
-6.75%
$ 3.47 million $ 581,640
May 10, 10 AM $ 0.00373
+1.42%
$ 3.73 million $ 620,457
May 10, 9 AM $ 0.0037
-3.14%
$ 3.7 million $ 602,909
May 10, 8 AM $ 0.00375
+3.45%
$ 3.75 million $ 620,467
May 10, 7 AM $ 0.00362
-18.22%
$ 3.62 million $ 597,047
May 10, 6 AM $ 0.00443
+0.55%
$ 4.43 million $ 2.95 million
May 10, 5 AM $ 0.0044
-4.60%
$ 4.4 million $ 2.93 million
May 10, 4 AM $ 0.00461
+10.30%
$ 4.61 million $ 2.98 million
May 10, 3 AM $ 0.00424
-1.66%
$ 4.24 million $ 655,764
May 10, 2 AM $ 0.00425
+1.88%
$ 4.25 million $ 2.9 million
May 10, 1 AM $ 0.00417
-1.20%
$ 4.17 million $ 2.9 million
May 10, 12 AM $ 0.00422
+2.16%
$ 4.22 million $ 2.92 million
May 9, 11 PM $ 0.00413
+5.08%
$ 4.13 million $ 2.9 million
May 9, 10 PM $ 0.00394
-2.27%
$ 3.94 million $ 651,649
May 9, 9 PM $ 0.0038
+6.83%
$ 3.8 million $ 627,952
May 9, 8 PM $ 0.00356
-1.20%
$ 3.56 million $ 584,594
May 9, 7 PM $ 0.0036
-5.16%
$ 3.6 million $ 597,222
May 9, 6 PM $ 0.00362
-6.05%
$ 3.62 million $ 631,455
May 9, 5 PM $ 0.00398
-1.50%
$ 3.98 million $ 819,846
May 9, 4 PM $ 0.00403
-8.50%
$ 4.03 million $ 769,889
May 9, 3 PM $ 0.00458
+12.16%
$ 4.58 million $ 3.08 million
May 9, 2 PM $ 0.00408
-0.85%
$ 4.08 million $ 2.98 million