Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

熊猫头 Historical Data

熊猫头 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $0.00017
-84.73%
$170,166 $2,701
Jul 16, 6 AM $0.00101
-23.16%
$1.01 million $17,735
Jul 16, 5 AM $0.00127
-0.49%
$1.27 million $22,305
Jul 16, 4 AM $0.00125
+3.42%
$1.25 million $20,628
Jul 16, 3 AM $0.00121
+1.86%
$1.21 million $23,830
Jul 16, 2 AM $0.00119
-1.70%
$1.19 million $22,217
Jul 16, 12 AM $0.00121
+0.00%
$1.21 million $27,644
Jul 15, 11 PM $0.00123
+1.55%
$1.23 million $27,399
Jul 15, 10 PM $0.00121
-0.75%
$1.21 million $42,722
Jul 15, 9 PM $0.00121
+6.68%
$1.21 million $47,593
Jul 15, 8 PM $0.00104
+42.17%
$1.04 million $36,593
Jul 15, 7 PM $0.000711
+17.51%
$710,959 $26,676
Jul 15, 6 PM $0.00063
-19.58%
$629,777 $24,419
Jul 15, 5 PM $0.000891
-28.22%
$891,243 $38,225
Jul 15, 4 PM $0.00124
-0.88%
$1.24 million $53,180
Jul 15, 3 PM $0.00127
+1.04%
$1.27 million $58,748
Jul 15, 2 PM $0.00128
+5.71%
$1.28 million $67,530
Jul 15, 1 PM $0.00123
-0.50%
$1.23 million $63,936
Jul 15, 12 PM $0.0012
+0.00%
$1.2 million $64,004
Jul 15, 11 AM $0.00124
+1.57%
$1.24 million $64,049
Jul 15, 9 AM $0.00122
+0.93%
$1.22 million $65,133
Jul 15, 8 AM $0.0012
+0.80%
$1.2 million $67,275
Jul 15, 7 AM $0.00121
-0.62%
$1.21 million $68,717
Jul 15, 6 AM $0.00122
-0.23%
$1.22 million $71,796
Jul 15, 5 AM $0.00121
+2.18%
$1.21 million $69,248
Jul 15, 4 AM $0.00118
-7.70%
$1.18 million $68,654
Jul 15, 3 AM $0.00127
+0.51%
$1.27 million $73,779
Jul 15, 2 AM $0.00126
+2.84%
$1.26 million $74,300
Jul 15, 1 AM $0.00124
-2.02%
$1.24 million $72,002
Jul 15, 12 AM $0.00126
+4.70%
$1.26 million $73,274
Jul 14, 11 PM $0.00121
-6.42%
$1.21 million $66,401
Jul 14, 10 PM $0.00128
-5.65%
$1.28 million $55,827
Jul 14, 9 PM $0.00142
+0.00%
$1.42 million $66,245
Jul 14, 8 PM $0.00142
+5.85%
$1.42 million $63,094
Jul 14, 7 PM $0.00137
+0.27%
$1.37 million $63,971
Jul 14, 6 PM $0.00137
+0.47%
$1.37 million $62,551
Jul 14, 5 PM $0.0014
+0.40%
$1.4 million $64,451
Jul 14, 4 PM $0.00139
-5.80%
$1.39 million $62,760
Jul 14, 3 PM $0.00148
+2.13%
$1.48 million $58,624
Jul 14, 2 PM $0.00145
-1.84%
$1.45 million $48,673
Jul 14, 1 PM $0.00148
+1.19%
$1.48 million $52,806
Jul 14, 12 PM $0.00145
+4.67%
$1.45 million $60,810
Jul 14, 11 AM $0.00139
-2.79%
$1.39 million $59,283
Jul 14, 10 AM $0.0014
+10.84%
$1.4 million $49,172
Jul 14, 9 AM $0.00145
+0.48%
$1.45 million $58,343
Jul 14, 8 AM $0.00143
+4.47%
$1.43 million $52,692
Jul 14, 7 AM $0.00128
+10.03%
$1.28 million $48,363
Jul 14, 6 AM $0.00119
-9.61%
$1.19 million $49,394
Jul 14, 5 AM $0.00133
-8.74%
$1.33 million $53,775
Jul 14, 4 AM $0.00145
+2.44%
$1.45 million $59,956