熊猫头 Historical Data

熊猫头 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00125
-0.87%
$ 1.25 million $ 274,974
Jun 30, 1 PM $ 0.00126
-5.98%
$ 1.26 million $ 360,855
Jun 30, 12 PM $ 0.00134
-8.24%
$ 1.34 million $ 435,489
Jun 30, 11 AM $ 0.00149
-6.71%
$ 1.49 million $ 517,057
Jun 30, 10 AM $ 0.0016
+0.06%
$ 1.6 million $ 630,624
Jun 30, 9 AM $ 0.00161
+1.79%
$ 1.61 million $ 658,702
Jun 30, 8 AM $ 0.00157
-1.12%
$ 1.57 million $ 715,439
Jun 30, 7 AM $ 0.0016
+7.32%
$ 1.6 million $ 847,960
Jun 30, 6 AM $ 0.00148
-0.54%
$ 1.48 million $ 873,209
Jun 30, 5 AM $ 0.00149
-1.27%
$ 1.49 million $ 1.1 million
Jun 30, 4 AM $ 0.00151
-7.12%
$ 1.51 million $ 1.18 million
Jun 30, 3 AM $ 0.00163
-12.46%
$ 1.63 million $ 1.46 million
Jun 30, 2 AM $ 0.00186
-6.62%
$ 1.86 million $ 2.01 million
Jun 30, 1 AM $ 0.002
-1.84%
$ 2 million $ 2.48 million
Jun 30, 12 AM $ 0.00203
+0.56%
$ 2.03 million $ 2.85 million
Jun 29, 11 PM $ 0.00202
+1.25%
$ 2.02 million $ 3.1 million
Jun 29, 10 PM $ 0.002
-2.31%
$ 2 million $ 3.36 million
Jun 29, 9 PM $ 0.00205
-1.25%
$ 2.05 million $ 3.7 million
Jun 29, 8 PM $ 0.00208
-3.44%
$ 2.08 million $ 3.89 million
Jun 29, 7 PM $ 0.00215
+7.68%
$ 2.15 million $ 4.13 million
Jun 29, 6 PM $ 0.00199
+2.68%
$ 1.99 million $ 3.91 million
Jun 29, 5 PM $ 0.00196
-9.53%
$ 1.96 million $ 3.96 million
Jun 29, 4 PM $ 0.00221
+3.78%
$ 2.21 million $ 4.87 million
Jun 29, 3 PM $ 0.00211
+6.58%
$ 2.11 million $ 6.08 million
Jun 29, 2 PM $ 0.00198
+5.81%
$ 1.98 million $ 5.57 million
Jun 29, 1 PM $ 0.00186
-3.19%
$ 1.86 million $ 5.12 million
Jun 29, 12 PM $ 0.00193
+0.50%
$ 1.93 million $ 5.19 million
Jun 29, 11 AM $ 0.00192
+8.07%
$ 1.92 million $ 5.14 million
Jun 29, 10 AM $ 0.00178
-3.65%
$ 1.78 million $ 4.65 million
Jun 29, 9 AM $ 0.00185
+1.30%
$ 1.85 million $ 4.81 million
Jun 29, 8 AM $ 0.00183
-4.43%
$ 1.83 million $ 4.67 million
Jun 29, 7 AM $ 0.00192
-9.90%
$ 1.92 million $ 4.75 million
Jun 29, 6 AM $ 0.00214
+22.81%
$ 2.14 million $ 5.15 million
Jun 29, 5 AM $ 0.00174
+0.76%
$ 1.74 million $ 3.9 million
Jun 29, 4 AM $ 0.00173
-3.45%
$ 1.73 million $ 3.82 million
Jun 29, 3 AM $ 0.0018
-4.52%
$ 1.8 million $ 3.73 million
Jun 29, 2 AM $ 0.00189
-12.52%
$ 1.89 million $ 3.57 million
Jun 29, 1 AM $ 0.00216
-0.70%
$ 2.16 million $ 3.71 million
Jun 29, 12 AM $ 0.00217
-5.40%
$ 2.17 million $ 3.38 million
Jun 28, 11 PM $ 0.00229
+8.40%
$ 2.29 million $ 3.37 million
Jun 28, 10 PM $ 0.00212
+14.28%
$ 2.12 million $ 2.76 million
Jun 28, 9 PM $ 0.00185
+2.45%
$ 1.85 million $ 2.15 million
Jun 28, 8 PM $ 0.0018
-2.38%
$ 1.8 million $ 1.93 million
Jun 28, 7 PM $ 0.00185
-9.75%
$ 1.85 million $ 1.89 million
Jun 28, 6 PM $ 0.00204
-8.60%
$ 2.04 million $ 2 million
Jun 28, 5 PM $ 0.00224
-3.68%
$ 2.24 million $ 2.06 million
Jun 28, 4 PM $ 0.00234
+106.37%
$ 2.34 million $ 1.61 million
Jun 28, 3 PM $ 0.00109
+2.53%
$ 1.09 million $ 65,424
Jun 28, 2 PM $ 0.00106
+1.34%
$ 1.06 million $ 63,985
Jun 28, 1 PM $ 0.00104
+1.88%
$ 1.04 million $ 60,620