Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

熊猫头 Historical Data

熊猫头 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.00133
-8.74%
$1.33 million $53,775
Jul 14, 4 AM $0.00145
+2.44%
$1.45 million $59,956
Jul 14, 3 AM $0.00141
-0.68%
$1.41 million $53,181
Jul 14, 2 AM $0.00141
+0.27%
$1.41 million $53,911
Jul 14, 1 AM $0.0014
+1.26%
$1.4 million $53,755
Jul 14, 12 AM $0.00138
-0.04%
$1.38 million $52,443
Jul 13, 11 PM $0.00136
+0.71%
$1.36 million $51,684
Jul 13, 10 PM $0.00133
-0.71%
$1.33 million $51,820
Jul 13, 9 PM $0.00135
+3.91%
$1.35 million $49,014
Jul 13, 8 PM $0.00144
+2.65%
$1.44 million $40,885
Jul 13, 7 PM $0.0014
-2.01%
$1.4 million $41,164
Jul 13, 6 PM $0.00141
+0.03%
$1.41 million $40,273
Jul 13, 5 PM $0.00141
-3.14%
$1.41 million $38,854
Jul 13, 4 PM $0.00142
-1.02%
$1.42 million $61,552
Jul 13, 3 PM $0.00144
+0.12%
$1.44 million $60,837
Jul 13, 2 PM $0.00143
+2.82%
$1.43 million $60,107
Jul 13, 1 PM $0.00141
-2.00%
$1.41 million $60,781
Jul 13, 12 PM $0.00146
+5.20%
$1.46 million $60,165
Jul 13, 11 AM $0.00146
-1.43%
$1.46 million $83,467
Jul 13, 10 AM $0.00151
+0.00%
$1.51 million $120,600
Jul 13, 9 AM $0.0015
-1.70%
$1.5 million $126,127
Jul 13, 8 AM $0.0015
-0.40%
$1.5 million $126,094
Jul 13, 7 AM $0.00149
+0.12%
$1.49 million $122,992
Jul 13, 6 AM $0.00153
+0.71%
$1.53 million $119,261
Jul 13, 5 AM $0.00151
-2.13%
$1.51 million $121,120
Jul 13, 4 AM $0.00155
+0.42%
$1.55 million $122,125
Jul 13, 3 AM $0.00148
-2.79%
$1.48 million $115,183
Jul 13, 2 AM $0.00152
-1.10%
$1.52 million $130,167
Jul 13, 1 AM $0.00152
+0.00%
$1.52 million $125,538
Jul 13, 12 AM $0.00147
-0.43%
$1.47 million $134,038
Jul 12, 11 PM $0.00153
-0.97%
$1.53 million $140,567
Jul 12, 10 PM $0.00153
+1.48%
$1.53 million $145,115
Jul 12, 8 PM $0.00155
+0.70%
$1.55 million $148,089
Jul 12, 7 PM $0.00154
+0.00%
$1.54 million $148,034
Jul 12, 6 PM $0.00155
-0.58%
$1.55 million $150,856
Jul 12, 5 PM $0.00178
-30.57%
$1.78 million $171,795
Jul 12, 4 PM $0.00255
+53.75%
$2.55 million $252,113
Jul 12, 3 PM $0.00165
-28.05%
$1.65 million $189,470
Jul 12, 2 PM $0.00229
-9.60%
$2.29 million $274,982
Jul 12, 1 PM $0.00254
+17.64%
$2.54 million $347,245
Jul 12, 12 PM $0.00236
+15.64%
$2.36 million $324,231
Jul 12, 11 AM $0.002
-9.52%
$2 million $258,647
Jul 12, 10 AM $0.00221
-22.88%
$2.21 million $231,208
Jul 12, 9 AM $0.00284
-30.11%
$2.84 million $292,257
Jul 12, 8 AM $0.00405
+133.42%
$4.05 million $426,442
Jul 12, 7 AM $0.00174
+1.68%
$1.74 million $183,298
Jul 12, 6 AM $0.00168
+0.25%
$1.68 million $183,063
Jul 12, 4 AM $0.00174
-46.19%
$1.74 million $246,113
Jul 12, 3 AM $0.00283
-0.24%
$2.83 million $348,384
Jul 12, 2 AM $0.0031
-16.46%
$3.1 million $375,478