Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

熊猫头 Historical Data

熊猫头 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.00134
+5.74%
$1.34 million $64,549
Jul 3, 6 PM $0.00127
-0.02%
$1.27 million $57,413
Jul 3, 5 PM $0.00126
-2.12%
$1.26 million $61,210
Jul 3, 4 PM $0.00129
-1.28%
$1.29 million $69,581
Jul 3, 3 PM $0.0013
+4.31%
$1.3 million $68,250
Jul 3, 2 PM $0.00125
+0.94%
$1.25 million $69,101
Jul 3, 1 PM $0.00123
-1.39%
$1.23 million $71,026
Jul 3, 12 PM $0.00124
+10.27%
$1.24 million $72,836
Jul 3, 11 AM $0.00114
-1.28%
$1.14 million $58,629
Jul 3, 10 AM $0.00117
+1.32%
$1.17 million $60,080
Jul 3, 9 AM $0.00115
+0.94%
$1.15 million $57,151
Jul 3, 8 AM $0.00114
-0.37%
$1.14 million $52,572
Jul 3, 7 AM $0.00115
+1.49%
$1.15 million $54,283
Jul 3, 6 AM $0.00113
-1.56%
$1.13 million $55,104
Jul 3, 5 AM $0.00115
-1.97%
$1.15 million $59,943
Jul 3, 4 AM $0.00119
+1.64%
$1.19 million $66,669
Jul 3, 3 AM $0.00117
-0.44%
$1.17 million $73,218
Jul 3, 2 AM $0.00117
+2.20%
$1.17 million $79,267
Jul 3, 1 AM $0.00114
+0.81%
$1.14 million $78,658
Jul 3, 12 AM $0.00113
-6.82%
$1.13 million $76,643
Jul 2, 11 PM $0.00122
+0.34%
$1.22 million $79,200
Jul 2, 10 PM $0.00121
-0.42%
$1.21 million $82,931
Jul 2, 9 PM $0.00122
-1.09%
$1.22 million $83,887
Jul 2, 8 PM $0.00124
+1.04%
$1.24 million $84,812
Jul 2, 7 PM $0.00122
-0.22%
$1.22 million $118,961
Jul 2, 6 PM $0.00122
+3.06%
$1.22 million $116,774
Jul 2, 5 PM $0.00119
-4.77%
$1.19 million $110,442
Jul 2, 4 PM $0.00122
-4.72%
$1.22 million $110,590
Jul 2, 3 PM $0.00128
-2.89%
$1.28 million $113,959
Jul 2, 2 PM $0.00134
+4.31%
$1.34 million $113,535
Jul 2, 1 PM $0.00129
+3.33%
$1.29 million $112,692
Jul 2, 12 PM $0.00124
-3.81%
$1.24 million $110,282
Jul 2, 11 AM $0.00129
-1.38%
$1.29 million $113,578
Jul 2, 10 AM $0.00129
-0.10%
$1.29 million $114,734
Jul 2, 9 AM $0.00129
+0.30%
$1.29 million $116,036
Jul 2, 8 AM $0.00129
-0.96%
$1.29 million $117,101
Jul 2, 7 AM $0.0013
+4.31%
$1.3 million $127,954
Jul 2, 6 AM $0.00125
-1.31%
$1.25 million $118,052
Jul 2, 5 AM $0.00128
+5.76%
$1.28 million $162,158
Jul 2, 4 AM $0.00121
-6.65%
$1.21 million $174,537
Jul 2, 3 AM $0.00129
+2.14%
$1.29 million $178,989
Jul 2, 2 AM $0.00127
+4.82%
$1.27 million $166,553
Jul 2, 1 AM $0.00121
+0.60%
$1.21 million $156,635
Jul 2, 12 AM $0.00123
+2.01%
$1.23 million $162,834
Jul 1, 11 PM $0.0012
-5.02%
$1.2 million $154,534
Jul 1, 10 PM $0.00127
+0.95%
$1.27 million $159,377
Jul 1, 9 PM $0.00126
-0.20%
$1.26 million $157,004
Jul 1, 8 PM $0.00126
-12.23%
$1.26 million $158,234
Jul 1, 7 PM $0.00143
-0.54%
$1.43 million $141,883
Jul 1, 6 PM $0.00144
+0.49%
$1.44 million $156,136