Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

熊猫头 Historical Data

熊猫头 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.00143
-3.65%
$1.43 million $157,407
Jul 1, 4 PM $0.0015
+2.53%
$1.5 million $159,897
Jul 1, 3 PM $0.00146
+1.41%
$1.46 million $163,639
Jul 1, 2 PM $0.00144
+1.94%
$1.44 million $152,110
Jul 1, 1 PM $0.0014
+2.77%
$1.4 million $164,783
Jul 1, 12 PM $0.00137
-4.10%
$1.37 million $176,049
Jul 1, 11 AM $0.00142
+5.04%
$1.42 million $185,869
Jul 1, 10 AM $0.00136
-5.01%
$1.36 million $176,227
Jul 1, 9 AM $0.00143
+0.97%
$1.43 million $182,198
Jul 1, 8 AM $0.00141
-10.87%
$1.41 million $184,304
Jul 1, 7 AM $0.00158
-0.97%
$1.58 million $221,771
Jul 1, 6 AM $0.0016
-2.51%
$1.6 million $234,731
Jul 1, 5 AM $0.00164
+22.35%
$1.64 million $182,164
Jul 1, 4 AM $0.00132
-5.06%
$1.32 million $129,666
Jul 1, 3 AM $0.00139
+0.29%
$1.39 million $166,186
Jul 1, 2 AM $0.00138
+0.12%
$1.38 million $178,601
Jul 1, 1 AM $0.00138
-0.67%
$1.38 million $182,824
Jul 1, 12 AM $0.00139
-0.18%
$1.39 million $186,579
Jun 30, 11 PM $0.00139
+0.16%
$1.39 million $188,186
Jun 30, 10 PM $0.00139
-0.07%
$1.39 million $190,005
Jun 30, 9 PM $0.00139
-3.19%
$1.39 million $189,441
Jun 30, 8 PM $0.00144
+6.73%
$1.44 million $197,227
Jun 30, 7 PM $0.00135
-0.71%
$1.35 million $184,590
Jun 30, 6 PM $0.00136
+6.43%
$1.36 million $205,335
Jun 30, 5 PM $0.00128
-3.31%
$1.28 million $179,705
Jun 30, 4 PM $0.00132
+1.94%
$1.32 million $185,867
Jun 30, 3 PM $0.0013
+3.79%
$1.3 million $203,248
Jun 30, 2 PM $0.00125
-0.87%
$1.25 million $274,974
Jun 30, 1 PM $0.00126
-5.98%
$1.26 million $360,855
Jun 30, 12 PM $0.00134
-8.24%
$1.34 million $435,489
Jun 30, 11 AM $0.00149
-6.71%
$1.49 million $517,057
Jun 30, 10 AM $0.0016
+0.06%
$1.6 million $630,624
Jun 30, 9 AM $0.00161
+1.79%
$1.61 million $658,702
Jun 30, 8 AM $0.00157
-1.12%
$1.57 million $715,439
Jun 30, 7 AM $0.0016
+7.32%
$1.6 million $847,960
Jun 30, 6 AM $0.00148
-0.54%
$1.48 million $873,209
Jun 30, 5 AM $0.00149
-1.27%
$1.49 million $1.1 million
Jun 30, 4 AM $0.00151
-7.12%
$1.51 million $1.18 million
Jun 30, 3 AM $0.00163
-12.46%
$1.63 million $1.46 million
Jun 30, 2 AM $0.00186
-6.62%
$1.86 million $2.01 million
Jun 30, 1 AM $0.002
-1.84%
$2 million $2.48 million
Jun 30, 12 AM $0.00203
+0.56%
$2.03 million $2.85 million
Jun 29, 11 PM $0.00202
+1.25%
$2.02 million $3.1 million
Jun 29, 10 PM $0.002
-2.31%
$2 million $3.36 million
Jun 29, 9 PM $0.00205
-1.25%
$2.05 million $3.7 million
Jun 29, 8 PM $0.00208
-3.44%
$2.08 million $3.89 million
Jun 29, 7 PM $0.00215
+7.68%
$2.15 million $4.13 million
Jun 29, 6 PM $0.00199
+2.68%
$1.99 million $3.91 million
Jun 29, 5 PM $0.00196
-9.53%
$1.96 million $3.96 million
Jun 29, 4 PM $0.00221
+3.78%
$2.21 million $4.87 million