熊猫头 Historical Data

熊猫头 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00104
+1.88%
$ 1.04 million $ 60,620
Jun 28, 12 PM $ 0.00102
+0.04%
$ 1.02 million $ 59,782
Jun 28, 11 AM $ 0.00101
-2.33%
$ 1.01 million $ 60,925
Jun 28, 10 AM $ 0.00103
+1.44%
$ 1.03 million $ 61,104
Jun 28, 9 AM $ 0.00102
-0.75%
$ 1.02 million $ 56,367
Jun 28, 8 AM $ 0.00102
+3.66%
$ 1.02 million $ 56,408
Jun 28, 7 AM $ 0.000985
-7.01%
$ 985,256 $ 52,359
Jun 28, 6 AM $ 0.00104
-13.24%
$ 1.04 million $ 48,036
Jun 28, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 44,146
Jun 28, 4 AM $ 0.00121
+3.39%
$ 1.21 million $ 43,034
Jun 28, 3 AM $ 0.00117
-0.25%
$ 1.17 million $ 41,983
Jun 28, 2 AM $ 0.00117
-0.42%
$ 1.17 million $ 42,695
Jun 28, 1 AM $ 0.00118
-0.20%
$ 1.18 million $ 43,810
Jun 28, 12 AM $ 0.00116
+0.39%
$ 1.16 million $ 40,015
Jun 27, 11 PM $ 0.00117
-6.79%
$ 1.17 million $ 40,199
Jun 27, 10 PM $ 0.00126
+5.73%
$ 1.26 million $ 43,341
Jun 27, 9 PM $ 0.0012
+0.57%
$ 1.2 million $ 39,420
Jun 27, 8 PM $ 0.00119
-0.05%
$ 1.19 million $ 40,122
Jun 27, 7 PM $ 0.00119
-0.53%
$ 1.19 million $ 40,031
Jun 27, 6 PM $ 0.0012
+0.70%
$ 1.2 million $ 39,005
Jun 27, 5 PM $ 0.00119
+22.39%
$ 1.19 million $ 34,736
Jun 27, 4 PM $ 0.000989
+0.00%
$ 989,492 $ 12,091
Jun 27, 2 PM $ 0.000931
-0.92%
$ 930,591 $ 13,536
Jun 27, 1 PM $ 0.000941
-1.63%
$ 940,693 $ 18,720
Jun 27, 12 PM $ 0.000963
+0.17%
$ 962,888 $ 20,169
Jun 27, 11 AM $ 0.000962
-0.50%
$ 962,272 $ 21,084
Jun 27, 10 AM $ 0.000968
-0.11%
$ 967,684 $ 21,639
Jun 27, 9 AM $ 0.000966
+0.00%
$ 965,848 $ 25,883
Jun 27, 8 AM $ 0.000963
+0.00%
$ 963,437 $ 26,755
Jun 27, 7 AM $ 0.000972
-2.36%
$ 972,261 $ 31,190
Jun 27, 6 AM $ 0.000997
+0.32%
$ 997,380 $ 29,874
Jun 27, 5 AM $ 0.000997
+0.90%
$ 997,409 $ 30,774
Jun 27, 4 AM $ 0.000989
+0.00%
$ 989,273 $ 30,306
Jun 27, 3 AM $ 0.000989
+0.00%
$ 989,194 $ 30,706
Jun 27, 2 AM $ 0.000969
+3.30%
$ 969,473 $ 29,205
Jun 26, 11 PM $ 0.000939
-6.48%
$ 939,054 $ 28,945
Jun 26, 10 PM $ 0.001
+2.60%
$ 1 million $ 28,195
Jun 26, 9 PM $ 0.000988
-1.96%
$ 987,690 $ 27,358
Jun 26, 6 PM $ 0.00103
+1.98%
$ 1.03 million $ 39,474
Jun 26, 4 PM $ 0.00101
-3.11%
$ 1.01 million $ 40,875
Jun 26, 3 PM $ 0.00102
+1.03%
$ 1.02 million $ 40,845
Jun 26, 2 PM $ 0.00101
-3.44%
$ 1.01 million $ 42,055
Jun 26, 1 PM $ 0.00103
+3.42%
$ 1.03 million $ 42,904
Jun 26, 12 PM $ 0.001
+4.77%
$ 1 million $ 42,000
Jun 26, 11 AM $ 0.000949
+2.92%
$ 948,843 $ 37,071
Jun 26, 10 AM $ 0.000923
-7.84%
$ 922,774 $ 37,637
Jun 26, 9 AM $ 0.001
+1.32%
$ 1 million $ 37,577
Jun 26, 8 AM $ 0.000986
+1.70%
$ 986,442 $ 36,312
Jun 26, 7 AM $ 0.000991
+24.81%
$ 990,839 $ 35,448
Jun 26, 6 AM $ 0.000797
-8.67%
$ 796,594 $ 29,488