熊猫头 Historical Data

熊猫头 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000941
+0.00%
$ 941,494 $ 34,506
Jun 23, 3 PM $ 0.000933
-0.22%
$ 933,463 $ 34,831
Jun 23, 2 PM $ 0.000956
+4.38%
$ 956,452 $ 35,572
Jun 23, 1 PM $ 0.000916
+1.22%
$ 916,179 $ 32,577
Jun 23, 12 PM $ 0.000906
-1.57%
$ 905,819 $ 32,526
Jun 23, 11 AM $ 0.000922
-1.38%
$ 922,446 $ 33,682
Jun 23, 10 AM $ 0.000934
+3.71%
$ 933,509 $ 31,580
Jun 23, 9 AM $ 0.000899
-1.75%
$ 899,055 $ 50,843
Jun 23, 8 AM $ 0.000911
-8.34%
$ 911,128 $ 45,194
Jun 23, 7 AM $ 0.000998
-0.09%
$ 998,231 $ 43,647
Jun 23, 6 AM $ 0.001
-0.41%
$ 999,558 $ 43,415
Jun 23, 5 AM $ 0.001
+0.00%
$ 1 million $ 43,538
Jun 23, 3 AM $ 0.00103
+0.41%
$ 1.03 million $ 45,750
Jun 23, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 46,484
Jun 23, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 46,778
Jun 23, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 48,111
Jun 22, 11 PM $ 0.00103
-0.63%
$ 1.03 million $ 48,034
Jun 22, 10 PM $ 0.00104
+0.23%
$ 1.04 million $ 48,342
Jun 22, 9 PM $ 0.00104
+0.46%
$ 1.04 million $ 48,147
Jun 22, 8 PM $ 0.00103
+0.28%
$ 1.03 million $ 48,044
Jun 22, 7 PM $ 0.00103
-6.75%
$ 1.03 million $ 46,689
Jun 22, 6 PM $ 0.00111
+0.08%
$ 1.11 million $ 46,914
Jun 22, 5 PM $ 0.00112
-0.24%
$ 1.12 million $ 48,183
Jun 22, 4 PM $ 0.00112
-0.85%
$ 1.12 million $ 48,206
Jun 22, 3 PM $ 0.00111
+1.22%
$ 1.11 million $ 47,334
Jun 22, 2 PM $ 0.0011
-0.73%
$ 1.1 million $ 46,591
Jun 22, 1 PM $ 0.00109
-2.93%
$ 1.09 million $ 46,193
Jun 22, 12 PM $ 0.00111
+4.38%
$ 1.11 million $ 46,382
Jun 22, 11 AM $ 0.00107
-1.79%
$ 1.07 million $ 45,362
Jun 22, 10 AM $ 0.0011
-2.98%
$ 1.1 million $ 47,258
Jun 22, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 19,243
Jun 22, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 20,649
Jun 22, 6 AM $ 0.00112
+0.35%
$ 1.12 million $ 20,812
Jun 22, 5 AM $ 0.00113
-1.07%
$ 1.13 million $ 20,959
Jun 22, 3 AM $ 0.00118
-2.64%
$ 1.18 million $ 20,083
Jun 22, 2 AM $ 0.00121
-1.16%
$ 1.21 million $ 20,107
Jun 21, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 18,644
Jun 21, 8 PM $ 0.00122
+1.33%
$ 1.22 million $ 18,133
Jun 21, 7 PM $ 0.0012
+3.20%
$ 1.2 million $ 17,826
Jun 21, 6 PM $ 0.00115
+2.63%
$ 1.15 million $ 12,426
Jun 21, 5 PM $ 0.00113
+0.34%
$ 1.13 million $ 12,526
Jun 21, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,686
Jun 21, 2 PM $ 0.00111
-0.10%
$ 1.11 million $ 12,907
Jun 21, 1 PM $ 0.00114
-0.61%
$ 1.14 million $ 12,836
Jun 21, 12 PM $ 0.00112
-3.88%
$ 1.12 million $ 16,590
Jun 21, 11 AM $ 0.00115
+1.50%
$ 1.15 million $ 14,078
Jun 21, 10 AM $ 0.00114
+0.06%
$ 1.14 million $ 16,924
Jun 21, 9 AM $ 0.00111
-0.13%
$ 1.11 million $ 15,840
Jun 21, 8 AM $ 0.00109
-0.29%
$ 1.09 million $ 15,020
Jun 21, 7 AM $ 0.0011
+2.66%
$ 1.1 million $ 17,957