熊猫头 Historical Data

熊猫头 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00109
-0.29%
$ 1.09 million $ 15,020
Jun 21, 7 AM $ 0.0011
+2.66%
$ 1.1 million $ 17,957
Jun 21, 6 AM $ 0.00107
-0.05%
$ 1.07 million $ 20,852
Jun 21, 5 AM $ 0.00108
-0.06%
$ 1.08 million $ 20,726
Jun 21, 3 AM $ 0.00108
+0.07%
$ 1.08 million $ 20,772
Jun 21, 2 AM $ 0.00108
+0.14%
$ 1.08 million $ 20,204
Jun 21, 1 AM $ 0.00108
+0.58%
$ 1.08 million $ 19,943
Jun 21, 12 AM $ 0.00107
+0.02%
$ 1.07 million $ 20,948
Jun 20, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 21,561
Jun 20, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 21,385
Jun 20, 9 PM $ 0.00107
+0.04%
$ 1.07 million $ 21,788
Jun 20, 8 PM $ 0.00107
-4.04%
$ 1.07 million $ 21,919
Jun 20, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 24,915
Jun 20, 6 PM $ 0.00112
-2.94%
$ 1.12 million $ 28,344
Jun 20, 5 PM $ 0.00115
-0.71%
$ 1.15 million $ 29,952
Jun 20, 4 PM $ 0.00116
-0.30%
$ 1.16 million $ 29,788
Jun 20, 3 PM $ 0.00116
-0.47%
$ 1.16 million $ 30,479
Jun 20, 2 PM $ 0.00116
-0.24%
$ 1.16 million $ 31,199
Jun 20, 1 PM $ 0.00116
+5.62%
$ 1.16 million $ 31,756
Jun 20, 11 AM $ 0.00118
+7.45%
$ 1.18 million $ 34,542
Jun 20, 10 AM $ 0.0011
+0.37%
$ 1.1 million $ 30,502
Jun 20, 9 AM $ 0.0011
-0.03%
$ 1.1 million $ 42,382
Jun 20, 8 AM $ 0.0011
+0.72%
$ 1.1 million $ 44,850
Jun 20, 7 AM $ 0.0011
-6.02%
$ 1.1 million $ 44,324
Jun 20, 6 AM $ 0.00117
+0.60%
$ 1.17 million $ 39,749
Jun 20, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 40,539
Jun 20, 4 AM $ 0.00114
-0.01%
$ 1.14 million $ 40,643
Jun 20, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 42,151
Jun 20, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 48,355
Jun 20, 1 AM $ 0.00116
+1.93%
$ 1.16 million $ 47,311
Jun 20, 12 AM $ 0.00114
+1.56%
$ 1.14 million $ 46,627
Jun 19, 11 PM $ 0.00112
+0.41%
$ 1.12 million $ 48,117
Jun 19, 10 PM $ 0.00111
-1.25%
$ 1.11 million $ 50,987
Jun 19, 9 PM $ 0.00113
+0.58%
$ 1.13 million $ 50,427
Jun 19, 8 PM $ 0.00112
-8.55%
$ 1.12 million $ 54,282
Jun 19, 7 PM $ 0.00123
+1.55%
$ 1.23 million $ 54,851
Jun 19, 6 PM $ 0.00121
+9.69%
$ 1.21 million $ 55,764
Jun 19, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 48,626
Jun 19, 4 PM $ 0.00111
+0.71%
$ 1.11 million $ 49,678
Jun 19, 3 PM $ 0.0011
-0.33%
$ 1.1 million $ 48,666
Jun 19, 2 PM $ 0.00111
+2.15%
$ 1.11 million $ 51,805
Jun 19, 1 PM $ 0.00109
+1.22%
$ 1.09 million $ 66,210
Jun 19, 12 PM $ 0.00108
-3.79%
$ 1.08 million $ 62,021
Jun 19, 11 AM $ 0.00112
-0.81%
$ 1.12 million $ 65,211
Jun 19, 10 AM $ 0.00112
-5.93%
$ 1.12 million $ 65,416
Jun 19, 9 AM $ 0.00119
-5.70%
$ 1.19 million $ 57,157
Jun 19, 8 AM $ 0.00127
+3.37%
$ 1.27 million $ 61,935
Jun 19, 7 AM $ 0.00123
+0.12%
$ 1.23 million $ 66,384
Jun 19, 6 AM $ 0.00122
+0.68%
$ 1.22 million $ 67,948
Jun 19, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 71,522