熊猫头 Historical Data

熊猫头 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 71,522
Jun 19, 4 AM $ 0.00122
+1.15%
$ 1.22 million $ 71,710
Jun 19, 3 AM $ 0.00125
+1.20%
$ 1.25 million $ 72,246
Jun 19, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 68,621
Jun 19, 1 AM $ 0.00128
-1.34%
$ 1.28 million $ 70,513
Jun 19, 12 AM $ 0.00132
+2.12%
$ 1.32 million $ 70,897
Jun 18, 11 PM $ 0.00127
+4.77%
$ 1.27 million $ 64,509
Jun 18, 10 PM $ 0.00121
+0.25%
$ 1.21 million $ 60,902
Jun 18, 9 PM $ 0.00121
-0.63%
$ 1.21 million $ 76,959
Jun 18, 8 PM $ 0.00122
-5.97%
$ 1.22 million $ 78,608
Jun 18, 7 PM $ 0.00129
+4.41%
$ 1.29 million $ 74,142
Jun 18, 6 PM $ 0.00124
+4.18%
$ 1.24 million $ 70,341
Jun 18, 5 PM $ 0.00116
-3.31%
$ 1.16 million $ 66,910
Jun 18, 4 PM $ 0.0012
-0.95%
$ 1.2 million $ 68,815
Jun 18, 3 PM $ 0.00122
-6.32%
$ 1.22 million $ 68,664
Jun 18, 2 PM $ 0.00131
+16.95%
$ 1.31 million $ 72,400
Jun 18, 1 PM $ 0.00112
-4.64%
$ 1.12 million $ 48,767
Jun 18, 12 PM $ 0.00117
-4.21%
$ 1.17 million $ 48,256
Jun 18, 11 AM $ 0.00122
+1.02%
$ 1.22 million $ 49,594
Jun 18, 10 AM $ 0.00122
-0.27%
$ 1.22 million $ 48,781
Jun 18, 9 AM $ 0.00122
-3.00%
$ 1.22 million $ 666,756
Jun 18, 8 AM $ 0.00126
+5.25%
$ 1.26 million $ 669,210
Jun 18, 7 AM $ 0.0012
+2.98%
$ 1.2 million $ 662,568
Jun 18, 6 AM $ 0.00116
+3.02%
$ 1.16 million $ 674,303
Jun 18, 5 AM $ 0.00113
-3.78%
$ 1.13 million $ 671,496
Jun 18, 4 AM $ 0.00117
+0.04%
$ 1.17 million $ 682,077
Jun 18, 3 AM $ 0.00117
+0.41%
$ 1.17 million $ 687,726
Jun 18, 2 AM $ 0.00116
-0.62%
$ 1.16 million $ 696,980
Jun 18, 1 AM $ 0.00117
-1.83%
$ 1.17 million $ 738,533
Jun 18, 12 AM $ 0.0012
+0.65%
$ 1.2 million $ 745,342
Jun 17, 11 PM $ 0.00119
+1.21%
$ 1.19 million $ 753,282
Jun 17, 10 PM $ 0.00116
-9.35%
$ 1.16 million $ 754,101
Jun 17, 9 PM $ 0.00128
-0.11%
$ 1.28 million $ 744,422
Jun 17, 8 PM $ 0.00128
-1.63%
$ 1.28 million $ 750,962
Jun 17, 7 PM $ 0.0013
-0.19%
$ 1.3 million $ 752,137
Jun 17, 6 PM $ 0.0013
+2.71%
$ 1.3 million $ 762,256
Jun 17, 5 PM $ 0.00127
+0.22%
$ 1.27 million $ 755,743
Jun 17, 4 PM $ 0.00127
+0.47%
$ 1.27 million $ 768,391
Jun 17, 3 PM $ 0.00126
-3.07%
$ 1.26 million $ 779,284
Jun 17, 2 PM $ 0.00131
-3.38%
$ 1.31 million $ 783,447
Jun 17, 1 PM $ 0.00135
-2.38%
$ 1.35 million $ 787,282
Jun 17, 12 PM $ 0.00138
-1.10%
$ 1.38 million $ 793,775
Jun 17, 11 AM $ 0.0014
+2.06%
$ 1.4 million $ 795,583
Jun 17, 10 AM $ 0.00136
+1.88%
$ 1.36 million $ 790,548
Jun 17, 9 AM $ 0.00134
+3.24%
$ 1.34 million $ 780,714
Jun 17, 8 AM $ 0.0013
-5.69%
$ 1.3 million $ 771,431
Jun 17, 7 AM $ 0.00137
+19.25%
$ 1.37 million $ 783,185
Jun 17, 6 AM $ 0.00116
-0.95%
$ 1.16 million $ 759,122
Jun 17, 5 AM $ 0.00118
+0.53%
$ 1.18 million $ 773,503
Jun 17, 4 AM $ 0.00118
-0.95%
$ 1.18 million $ 755,340