熊猫头 Historical Data

熊猫头 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00118
-0.95%
$ 1.18 million $ 755,340
Jun 17, 3 AM $ 0.00119
+11.98%
$ 1.19 million $ 755,091
Jun 17, 2 AM $ 0.00106
-21.27%
$ 1.06 million $ 732,204
Jun 17, 1 AM $ 0.00134
-4.15%
$ 1.34 million $ 707,188
Jun 17, 12 AM $ 0.0014
-0.55%
$ 1.4 million $ 712,181
Jun 16, 11 PM $ 0.00141
+1.10%
$ 1.41 million $ 702,498
Jun 16, 10 PM $ 0.0014
+0.43%
$ 1.4 million $ 700,537
Jun 16, 9 PM $ 0.00139
-0.29%
$ 1.39 million $ 711,059
Jun 16, 8 PM $ 0.0014
-1.53%
$ 1.4 million $ 714,505
Jun 16, 7 PM $ 0.00142
+0.64%
$ 1.42 million $ 705,299
Jun 16, 6 PM $ 0.00141
+0.58%
$ 1.41 million $ 700,271
Jun 16, 5 PM $ 0.00141
+2.56%
$ 1.41 million $ 704,618
Jun 16, 4 PM $ 0.00137
-0.04%
$ 1.37 million $ 699,813
Jun 16, 3 PM $ 0.00138
+0.51%
$ 1.38 million $ 697,645
Jun 16, 2 PM $ 0.00137
-3.41%
$ 1.37 million $ 681,842
Jun 16, 1 PM $ 0.00142
-2.49%
$ 1.42 million $ 691,191
Jun 16, 12 PM $ 0.00146
+0.75%
$ 1.46 million $ 692,450
Jun 16, 11 AM $ 0.00145
-0.89%
$ 1.45 million $ 692,319
Jun 16, 10 AM $ 0.00146
-1.91%
$ 1.46 million $ 693,150
Jun 16, 9 AM $ 0.00149
+0.38%
$ 1.49 million $ 692,599
Jun 16, 8 AM $ 0.00148
+4.97%
$ 1.48 million $ 694,261
Jun 16, 7 AM $ 0.00141
-12.22%
$ 1.41 million $ 694,989
Jun 16, 6 AM $ 0.00159
+1.62%
$ 1.59 million $ 691,595
Jun 16, 5 AM $ 0.00157
+5.53%
$ 1.57 million $ 687,252
Jun 16, 4 AM $ 0.00149
+0.30%
$ 1.49 million $ 688,593
Jun 16, 3 AM $ 0.00148
-1.23%
$ 1.48 million $ 681,427
Jun 16, 2 AM $ 0.0015
-1.44%
$ 1.5 million $ 683,112
Jun 16, 1 AM $ 0.00152
-1.19%
$ 1.52 million $ 682,300
Jun 16, 12 AM $ 0.00155
+0.83%
$ 1.55 million $ 674,478
Jun 15, 11 PM $ 0.00155
-1.80%
$ 1.55 million $ 684,127
Jun 15, 10 PM $ 0.00158
-2.42%
$ 1.58 million $ 686,156
Jun 15, 9 PM $ 0.00162
+0.05%
$ 1.62 million $ 687,183
Jun 15, 8 PM $ 0.00162
+3.43%
$ 1.62 million $ 689,705
Jun 15, 7 PM $ 0.00157
-3.50%
$ 1.57 million $ 694,437
Jun 15, 6 PM $ 0.00162
+4.28%
$ 1.62 million $ 701,758
Jun 15, 5 PM $ 0.00156
+4.15%
$ 1.56 million $ 695,038
Jun 15, 4 PM $ 0.0015
-0.18%
$ 1.5 million $ 689,942
Jun 15, 3 PM $ 0.0015
+3.87%
$ 1.5 million $ 681,832
Jun 15, 2 PM $ 0.00144
-0.85%
$ 1.44 million $ 687,758
Jun 15, 1 PM $ 0.00145
+0.34%
$ 1.45 million $ 676,373
Jun 15, 12 PM $ 0.00145
-5.36%
$ 1.45 million $ 683,654
Jun 15, 11 AM $ 0.00153
+9.40%
$ 1.53 million $ 683,816
Jun 15, 10 AM $ 0.00139
-1.44%
$ 1.39 million $ 679,556
Jun 15, 9 AM $ 0.00141
-3.41%
$ 1.41 million $ 686,882
Jun 15, 8 AM $ 0.00146
-1.75%
$ 1.46 million $ 683,434
Jun 15, 7 AM $ 0.00149
+0.75%
$ 1.49 million $ 677,224
Jun 15, 6 AM $ 0.00147
+1.34%
$ 1.47 million $ 684,994
Jun 15, 5 AM $ 0.00145
+0.68%
$ 1.45 million $ 689,595
Jun 15, 4 AM $ 0.00144
+3.60%
$ 1.44 million $ 683,154
Jun 15, 3 AM $ 0.00141
+3.90%
$ 1.41 million $ 686,741