Spodermen Historical Data

SPOODY
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000283
+0.00%
$ 27,540 $ 55
Apr 13, 3 AM $ 0.0000284
+0.18%
$ 27,581 $ 55
Apr 13, 2 AM $ 0.0000284
-0.16%
$ 27,581 $ 834
Apr 13, 1 AM $ 0.0000283
+0.11%
$ 27,559 $ 837
Apr 13, 12 AM $ 0.0000282
+0.29%
$ 27,451 $ 916
Apr 12, 11 PM $ 0.0000281
-0.77%
$ 27,368 $ 921
Apr 12, 10 PM $ 0.0000283
-0.96%
$ 27,516 $ 1,011
Apr 12, 9 PM $ 0.0000286
+0.11%
$ 27,785 $ 1,653
Apr 12, 8 PM $ 0.0000283
+0.01%
$ 27,566 $ 1,651
Apr 12, 7 PM $ 0.0000284
+0.05%
$ 27,607 $ 1,640
Apr 12, 6 PM $ 0.0000285
+0.20%
$ 27,706 $ 1,642
Apr 12, 5 PM $ 0.0000284
+0.05%
$ 27,612 $ 1,640
Apr 12, 4 PM $ 0.0000283
-0.23%
$ 27,534 $ 1,637
Apr 12, 3 PM $ 0.0000284
+0.07%
$ 27,604 $ 1,600
Apr 12, 2 PM $ 0.0000285
+0.13%
$ 27,758 $ 1,614
Apr 12, 1 PM $ 0.0000285
-0.49%
$ 27,746 $ 1,622
Apr 12, 12 PM $ 0.0000286
+0.08%
$ 27,839 $ 1,631
Apr 12, 11 AM $ 0.0000286
-0.06%
$ 27,816 $ 1,627
Apr 12, 10 AM $ 0.0000286
-0.51%
$ 27,812 $ 1,628
Apr 12, 9 AM $ 0.0000288
-0.01%
$ 27,977 $ 1,615
Apr 12, 8 AM $ 0.0000287
-0.14%
$ 27,962 $ 1,617
Apr 12, 7 AM $ 0.0000288
+0.04%
$ 27,996 $ 1,618
Apr 12, 6 AM $ 0.0000288
-0.02%
$ 27,987 $ 1,617
Apr 12, 5 AM $ 0.0000287
-0.05%
$ 27,958 $ 1,618
Apr 12, 4 AM $ 0.0000288
-0.28%
$ 27,992 $ 1,616
Apr 9, 3 PM $ 0.0000289
+0.45%
$ 28,135 $ 45
Apr 9, 2 PM $ 0.0000287
-0.11%
$ 27,890 $ 3,090
Apr 9, 1 PM $ 0.0000288
-0.06%
$ 28,035 $ 3,080
Apr 9, 12 PM $ 0.0000289
-0.02%
$ 28,068 $ 3,095
Apr 9, 11 AM $ 0.0000288
-0.45%
$ 28,050 $ 3,097
Apr 9, 10 AM $ 0.0000289
+0.22%
$ 28,133 $ 3,109
Apr 9, 9 AM $ 0.0000289
+0.02%
$ 28,140 $ 3,098
Apr 9, 8 AM $ 0.000029
-0.16%
$ 28,198 $ 3,105
Apr 9, 7 AM $ 0.000029
+0.22%
$ 28,228 $ 3,079
Apr 9, 6 AM $ 0.000029
+0.05%
$ 28,197 $ 3,071
Apr 9, 5 AM $ 0.0000289
-0.07%
$ 28,098 $ 3,073
Apr 9, 4 AM $ 0.0000289
-0.18%
$ 28,101 $ 3,066
Apr 9, 3 AM $ 0.0000289
-0.26%
$ 28,127 $ 3,071
Apr 9, 2 AM $ 0.000029
+0.31%
$ 28,206 $ 3,076
Apr 9, 1 AM $ 0.0000289
-0.24%
$ 28,131 $ 3,067
Apr 9, 12 AM $ 0.0000291
-0.09%
$ 28,329 $ 3,076
Apr 8, 11 PM $ 0.0000292
+0.41%
$ 28,359 $ 3,127
Apr 8, 10 PM $ 0.0000291
-0.42%
$ 28,298 $ 3,116
Apr 8, 9 PM $ 0.0000293
-0.19%
$ 28,455 $ 3,135
Apr 8, 8 PM $ 0.0000293
+0.29%
$ 28,548 $ 3,122
Apr 6, 10 PM $ 0.0000288
-0.15%
$ 27,981 $ 36
Apr 6, 9 PM $ 0.0000289
-0.29%
$ 28,120 $ 957
Apr 6, 8 PM $ 0.000029
+0.41%
$ 28,212 $ 963
Apr 6, 7 PM $ 0.0000288
-0.18%
$ 27,986 $ 2,204
Apr 6, 6 PM $ 0.0000289
+0.30%
$ 28,111 $ 2,316
Download