Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spodermen Historical Data

SPOODY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.0000338
+0.47%
$32,833 $2,153
Apr 26, 2 PM $0.0000335
+0.15%
$32,542 $2,124
Apr 26, 1 PM $0.0000334
-0.04%
$32,478 $2,133
Apr 26, 12 PM $0.0000335
-0.19%
$32,603 $2,391
Apr 26, 11 AM $0.0000336
-3.30%
$32,664 $2,404
Apr 26, 10 AM $0.0000348
+0.04%
$33,840 $2,129
Apr 26, 9 AM $0.0000347
-0.22%
$33,782 $2,132
Apr 26, 8 AM $0.0000348
-0.14%
$33,827 $2,134
Apr 26, 7 AM $0.0000348
+0.19%
$33,854 $2,135
Apr 26, 6 AM $0.0000348
+0.01%
$33,846 $2,130
Apr 26, 5 AM $0.0000348
+0.03%
$33,863 $2,133
Apr 26, 4 AM $0.0000345
-0.02%
$33,552 $2,140
Apr 26, 3 AM $0.0000346
-0.50%
$33,667 $3,630
Apr 26, 2 AM $0.0000388
+0.15%
$37,716 $5,129
Apr 26, 1 AM $0.0000387
+0.00%
$37,658 $5,143
Apr 26, 12 AM $0.0000381
-0.14%
$37,022 $5,143
Apr 25, 11 PM $0.0000383
-0.03%
$37,211 $4,896
Apr 25, 10 PM $0.0000382
-0.14%
$37,164 $4,828
Apr 25, 9 PM $0.0000383
+2.65%
$37,272 $4,813
Apr 25, 8 PM $0.0000373
+0.15%
$36,268 $4,624
Apr 25, 7 PM $0.0000376
-1.07%
$36,542 $4,628
Apr 25, 6 PM $0.0000378
+0.15%
$36,744 $4,509
Apr 25, 5 PM $0.0000376
-0.67%
$36,589 $4,475
Apr 25, 4 PM $0.000038
+0.59%
$37,003 $4,359
Apr 25, 3 PM $0.0000376
-0.03%
$36,580 $5,132
Apr 25, 2 PM $0.0000376
+1.89%
$36,562 $6,020
Apr 25, 1 PM $0.000036
+0.18%
$35,048 $5,998
Apr 25, 12 PM $0.000036
+0.07%
$34,999 $5,721
Apr 25, 11 AM $0.000036
-0.24%
$35,018 $5,737
Apr 25, 10 AM $0.0000361
-0.04%
$35,101 $5,758
Apr 25, 9 AM $0.0000361
+0.00%
$35,108 $5,760
Apr 25, 2 AM $0.0000292
+0.00%
$28,448 $1,808
Apr 25, 1 AM $0.0000292
+0.09%
$28,437 $1,784
Apr 25, 12 AM $0.0000292
-0.07%
$28,394 $1,782
Apr 24, 11 PM $0.0000292
-0.13%
$28,415 $1,782
Apr 24, 10 PM $0.0000293
-0.06%
$28,454 $1,785
Apr 24, 9 PM $0.0000293
-0.17%
$28,518 $1,875
Apr 24, 8 PM $0.0000292
+0.00%
$28,433 $1,881
Apr 13, 4 AM $0.0000283
+0.00%
$27,540 $55
Apr 13, 3 AM $0.0000284
+0.18%
$27,581 $55
Apr 13, 2 AM $0.0000284
-0.16%
$27,581 $834
Apr 13, 1 AM $0.0000283
+0.11%
$27,559 $837
Apr 13, 12 AM $0.0000282
+0.29%
$27,451 $916
Apr 12, 11 PM $0.0000281
-0.77%
$27,368 $921
Apr 12, 10 PM $0.0000283
-0.96%
$27,516 $1,011
Apr 12, 9 PM $0.0000286
+0.11%
$27,785 $1,653
Apr 12, 8 PM $0.0000283
+0.01%
$27,566 $1,651
Apr 12, 7 PM $0.0000284
+0.05%
$27,607 $1,640
Apr 12, 6 PM $0.0000285
+0.20%
$27,706 $1,642
Apr 12, 5 PM $0.0000284
+0.05%
$27,612 $1,640