Spodermen Historical Data

SPOODY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000287
-1.12%
$ 27,959 $ 2,315
Apr 6, 4 PM $ 0.000029
-0.33%
$ 28,169 $ 2,335
Apr 6, 3 PM $ 0.000029
+0.39%
$ 28,164 $ 2,305
Apr 6, 2 PM $ 0.0000291
+0.04%
$ 28,267 $ 2,295
Apr 6, 1 PM $ 0.000029
-0.12%
$ 28,208 $ 2,311
Apr 6, 12 PM $ 0.000029
-0.21%
$ 28,199 $ 2,310
Apr 6, 11 AM $ 0.0000291
-0.17%
$ 28,290 $ 2,312
Apr 6, 10 AM $ 0.0000291
+0.15%
$ 28,313 $ 2,318
Apr 6, 9 AM $ 0.0000291
+0.88%
$ 28,335 $ 2,313
Apr 6, 8 AM $ 0.0000288
+0.25%
$ 28,034 $ 2,298
Apr 6, 7 AM $ 0.0000288
+0.37%
$ 27,990 $ 2,288
Apr 6, 6 AM $ 0.0000288
-0.09%
$ 28,035 $ 2,282
Apr 6, 5 AM $ 0.0000289
-0.08%
$ 28,099 $ 2,298
Apr 6, 4 AM $ 0.0000289
-0.10%
$ 28,070 $ 2,322
Apr 6, 3 AM $ 0.0000289
-0.58%
$ 28,118 $ 2,320
Apr 6, 2 AM $ 0.000029
+0.44%
$ 28,256 $ 2,375
Apr 6, 12 AM $ 0.000029
+0.65%
$ 28,181 $ 2,858
Apr 5, 11 PM $ 0.0000288
+1.75%
$ 27,988 $ 2,836
Apr 5, 10 PM $ 0.000028
-13.80%
$ 27,193 $ 3,955
Apr 5, 7 PM $ 0.0000377
+1.27%
$ 36,712 $ 3,214
Apr 5, 6 PM $ 0.0000371
-0.07%
$ 36,120 $ 3,161
Apr 5, 5 PM $ 0.000037
+0.04%
$ 36,034 $ 3,211
Apr 5, 4 PM $ 0.0000373
-0.10%
$ 36,251 $ 3,200
Apr 5, 3 PM $ 0.0000371
-0.19%
$ 36,061 $ 3,241
Apr 5, 2 PM $ 0.0000371
+0.44%
$ 36,091 $ 3,230
Apr 5, 1 PM $ 0.000037
+0.07%
$ 35,951 $ 3,233
Apr 5, 12 PM $ 0.0000373
-0.13%
$ 36,292 $ 3,269
Apr 5, 11 AM $ 0.0000373
-0.15%
$ 36,320 $ 5,104
Apr 5, 10 AM $ 0.0000374
-0.03%
$ 36,363 $ 5,390
Apr 5, 9 AM $ 0.0000373
+0.10%
$ 36,287 $ 5,788
Apr 5, 8 AM $ 0.0000373
+0.04%
$ 36,248 $ 5,781
Apr 5, 7 AM $ 0.0000373
+0.69%
$ 36,323 $ 6,435
Apr 5, 6 AM $ 0.000037
-1.49%
$ 36,034 $ 6,446
Apr 5, 5 AM $ 0.0000375
+0.03%
$ 36,439 $ 6,849
Apr 5, 4 AM $ 0.0000375
+0.02%
$ 36,513 $ 6,832
Apr 5, 3 AM $ 0.0000377
-0.09%
$ 36,638 $ 6,846
Apr 5, 2 AM $ 0.0000377
-0.07%
$ 36,714 $ 6,800
Apr 5, 1 AM $ 0.000038
+0.47%
$ 36,959 $ 6,878
Apr 5, 12 AM $ 0.0000354
-0.25%
$ 34,441 $ 7,166
Apr 4, 11 PM $ 0.0000355
-7.54%
$ 34,565 $ 6,732
Apr 4, 7 PM $ 0.0000374
+0.26%
$ 36,356 $ 6,591
Apr 4, 6 PM $ 0.0000375
-0.40%
$ 36,429 $ 6,542
Apr 4, 5 PM $ 0.0000376
-0.45%
$ 36,620 $ 6,504
Apr 4, 4 PM $ 0.0000377
+0.00%
$ 36,659 $ 6,509
Jan 13, 12 PM $ 0.000045
+0.00%
$ 43,783 $ 16
Nov 25, 8 PM $ 0.0000476
+0.00%
$ 46,272 $ 16
Oct 10, 9 AM $ 0.0000844
+0.18%
$ 82,070 $ 2
Oct 10, 8 AM $ 0.0000841
+0.04%
$ 81,794 $ 2,647
Oct 10, 7 AM $ 0.0000838
-0.70%
$ 81,555 $ 2,642
Oct 10, 6 AM $ 0.0000851
+0.00%
$ 82,768 $ 2,657