Spodermen Historical Data

SPOODY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0000747
+9.15%
$ 73,111 $ 1,356
Sep 9, 2024 $ 0.0000685
-2.77%
$ 67,058 $ 818
Sep 8, 2024 $ 0.0000705
+6.66%
$ 68,983 $ 1,948
Sep 7, 2024 $ 0.000066
+2.77%
$ 64,632 $ 411
Sep 6, 2024 $ 0.0000642
-4.09%
$ 62,876 $ 86
Sep 5, 2024 $ 0.000067
-0.80%
$ 65,559 $ 474
Sep 4, 2024 $ 0.0000675
+0.52%
$ 66,098 $ 106
Sep 1, 2024 $ 0.0000788
-3.31%
$ -- $ 146
Aug 31, 2024 $ 0.0000814
-1.25%
$ 79,703 $ 551
Aug 30, 2024 $ 0.0000825
+8.41%
$ 80,745 $ 206
Aug 29, 2024 $ 0.0000761
-16.06%
$ 74,481 $ 1,669
Aug 28, 2024 $ 0.0000909
+1.44%
$ 88,919 $ 199
Aug 26, 2024 $ 0.0000975
+0.84%
$ -- $ 260
Aug 25, 2024 $ 0.0000967
-14.90%
$ 94,628 $ 68
Aug 24, 2024 $ 0.000114
+6.02%
$ 111,091 $ 521
Aug 23, 2024 $ 0.000107
+6.03%
$ 104,539 $ 904
Aug 20, 2024 $ 0.0000972
-0.70%
$ 95,090 $ 202
Aug 19, 2024 $ 0.0000979
+1.39%
$ 95,784 $ 597
Aug 18, 2024 $ 0.0000965
-6.89%
$ 94,455 $ 1,243
Aug 17, 2024 $ 0.000104
+0.11%
$ 101,342 $ 318
Aug 16, 2024 $ 0.000105
-1.58%
$ 102,537 $ 29
Aug 15, 2024 $ 0.000107
-6.60%
$ 104,297 $ 156
Aug 14, 2024 $ 0.000114
-3.04%
$ 111,721 $ 978
Aug 13, 2024 $ 0.000118
-10.15%
$ 115,254 $ 565
Aug 12, 2024 $ 0.000131
+8.83%
$ 128,347 $ 1,379
Aug 11, 2024 $ 0.000124
-3.61%
$ 121,346 $ 82
Aug 10, 2024 $ 0.000129
+0.16%
$ 125,937 $ 83
Aug 9, 2024 $ 0.000128
-3.27%
$ 125,489 $ 257
Aug 8, 2024 $ 0.000133
-0.20%
$ 129,710 $ 1,464
Aug 7, 2024 $ 0.000133
-14.04%
$ 130,311 $ 3,161
Aug 6, 2024 $ 0.000154
+22.04%
$ 151,063 $ 975
Aug 5, 2024 $ 0.000127
-13.01%
$ 123,856 $ 1,301
Aug 4, 2024 $ 0.000145
-1.57%
$ 141,873 $ 396
Aug 3, 2024 $ 0.000149
-6.02%
$ 146,018 $ 215
Aug 2, 2024 $ 0.000159
-31.22%
$ 155,212 $ 558
Aug 1, 2024 $ 0.000229
-13.53%
$ 224,468 $ 3,712
Jul 31, 2024 $ 0.000266
+63.65%
$ 259,944 $ 1,775
Jul 30, 2024 $ 0.000162
-0.80%
$ 159,011 $ 1,790
Jul 28, 2024 $ 0.00021
+0.29%
$ -- $ 1,107
Jul 27, 2024 $ 0.00021
+27.76%
$ 205,210 $ 2,173
Jul 26, 2024 $ 0.000164
-2.42%
$ 160,501 $ 1,287
Jul 25, 2024 $ 0.000168
+38.51%
$ 164,179 $ 30,560
Jul 24, 2024 $ 0.000119
-4.97%
$ 116,750 $ 165
Jul 23, 2024 $ 0.000126
+4.68%
$ 122,873 $ 1,918
Jul 22, 2024 $ 0.000121
+3.91%
$ 117,963 $ 1,456
Jul 21, 2024 $ 0.000116
+4.45%
$ 113,420 $ 484
Jul 20, 2024 $ 0.000111
-2.49%
$ 108,767 $ 341
Jul 19, 2024 $ 0.000114
+15.29%
$ 111,522 $ 1,275
Jul 18, 2024 $ 0.0000988
-4.23%
$ 96,642 $ 61
Jul 17, 2024 $ 0.0000981
-3.05%
$ 95,977 $ 466