Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spodermen Historical Data

SPOODY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.0000886
+4.19%
$86,662 $491
Sep 19, 2024 $0.000085
+9.68%
$83,183 $306
Sep 17, 2024 $0.0000766
+0.98%
$74,946 $907
Sep 16, 2024 $0.0000759
+11.53%
$74,324 $846
Sep 15, 2024 $0.0000681
-3.13%
$66,603 $712
Sep 14, 2024 $0.0000793
-1.55%
$-- $373
Sep 13, 2024 $0.0000804
-8.39%
$78,675 $328
Sep 12, 2024 $0.0000878
+19.99%
$85,966 $4,893
Sep 11, 2024 $0.0000733
-1.87%
$71,744 $373
Sep 10, 2024 $0.0000747
+9.15%
$73,111 $1,356
Sep 9, 2024 $0.0000685
-2.77%
$67,058 $818
Sep 8, 2024 $0.0000705
+6.66%
$68,983 $1,948
Sep 7, 2024 $0.000066
+2.77%
$64,632 $411
Sep 6, 2024 $0.0000642
-4.09%
$62,876 $86
Sep 5, 2024 $0.000067
-0.80%
$65,559 $474
Sep 4, 2024 $0.0000675
+0.52%
$66,098 $106
Sep 1, 2024 $0.0000788
-3.31%
$-- $146
Aug 31, 2024 $0.0000814
-1.25%
$79,703 $551
Aug 30, 2024 $0.0000825
+8.41%
$80,745 $206
Aug 29, 2024 $0.0000761
-16.06%
$74,481 $1,669
Aug 28, 2024 $0.0000909
+1.44%
$88,919 $199
Aug 26, 2024 $0.0000975
+0.84%
$-- $260
Aug 25, 2024 $0.0000967
-14.90%
$94,628 $68
Aug 24, 2024 $0.000114
+6.02%
$111,091 $521
Aug 23, 2024 $0.000107
+6.03%
$104,539 $904
Aug 20, 2024 $0.0000972
-0.70%
$95,090 $202
Aug 19, 2024 $0.0000979
+1.39%
$95,784 $597
Aug 18, 2024 $0.0000965
-6.89%
$94,455 $1,243
Aug 17, 2024 $0.000104
+0.11%
$101,342 $318
Aug 16, 2024 $0.000105
-1.58%
$102,537 $29
Aug 15, 2024 $0.000107
-6.60%
$104,297 $156
Aug 14, 2024 $0.000114
-3.04%
$111,721 $978
Aug 13, 2024 $0.000118
-10.15%
$115,254 $565
Aug 12, 2024 $0.000131
+8.83%
$128,347 $1,379
Aug 11, 2024 $0.000124
-3.61%
$121,346 $82
Aug 10, 2024 $0.000129
+0.16%
$125,937 $83
Aug 9, 2024 $0.000128
-3.27%
$125,489 $257
Aug 8, 2024 $0.000133
-0.20%
$129,710 $1,464
Aug 7, 2024 $0.000133
-14.04%
$130,311 $3,161
Aug 6, 2024 $0.000154
+22.04%
$151,063 $975
Aug 5, 2024 $0.000127
-13.01%
$123,856 $1,301
Aug 4, 2024 $0.000145
-1.57%
$141,873 $396
Aug 3, 2024 $0.000149
-6.02%
$146,018 $215
Aug 2, 2024 $0.000159
-31.22%
$155,212 $558
Aug 1, 2024 $0.000229
-13.53%
$224,468 $3,712
Jul 31, 2024 $0.000266
+63.65%
$259,944 $1,775
Jul 30, 2024 $0.000162
-0.80%
$159,011 $1,790
Jul 28, 2024 $0.00021
+0.29%
$-- $1,107
Jul 27, 2024 $0.00021
+27.76%
$205,210 $2,173
Jul 26, 2024 $0.000164
-2.42%
$160,501 $1,287