Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spodermen Historical Data

SPOODY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.0000283
-0.23%
$27,534 $1,637
Apr 12, 3 PM $0.0000284
+0.07%
$27,604 $1,600
Apr 12, 2 PM $0.0000285
+0.13%
$27,758 $1,614
Apr 12, 1 PM $0.0000285
-0.49%
$27,746 $1,622
Apr 12, 12 PM $0.0000286
+0.08%
$27,839 $1,631
Apr 12, 11 AM $0.0000286
-0.06%
$27,816 $1,627
Apr 12, 10 AM $0.0000286
-0.51%
$27,812 $1,628
Apr 12, 9 AM $0.0000288
-0.01%
$27,977 $1,615
Apr 12, 8 AM $0.0000287
-0.14%
$27,962 $1,617
Apr 12, 7 AM $0.0000288
+0.04%
$27,996 $1,618
Apr 12, 6 AM $0.0000288
-0.02%
$27,987 $1,617
Apr 12, 5 AM $0.0000287
-0.05%
$27,958 $1,618
Apr 12, 4 AM $0.0000288
-0.28%
$27,992 $1,616
Apr 9, 3 PM $0.0000289
+0.45%
$28,135 $45
Apr 9, 2 PM $0.0000287
-0.11%
$27,890 $3,090
Apr 9, 1 PM $0.0000288
-0.06%
$28,035 $3,080
Apr 9, 12 PM $0.0000289
-0.02%
$28,068 $3,095
Apr 9, 11 AM $0.0000288
-0.45%
$28,050 $3,097
Apr 9, 10 AM $0.0000289
+0.22%
$28,133 $3,109
Apr 9, 9 AM $0.0000289
+0.02%
$28,140 $3,098
Apr 9, 8 AM $0.000029
-0.16%
$28,198 $3,105
Apr 9, 7 AM $0.000029
+0.22%
$28,228 $3,079
Apr 9, 6 AM $0.000029
+0.05%
$28,197 $3,071
Apr 9, 5 AM $0.0000289
-0.07%
$28,098 $3,073
Apr 9, 4 AM $0.0000289
-0.18%
$28,101 $3,066
Apr 9, 3 AM $0.0000289
-0.26%
$28,127 $3,071
Apr 9, 2 AM $0.000029
+0.31%
$28,206 $3,076
Apr 9, 1 AM $0.0000289
-0.24%
$28,131 $3,067
Apr 9, 12 AM $0.0000291
-0.09%
$28,329 $3,076
Apr 8, 11 PM $0.0000292
+0.41%
$28,359 $3,127
Apr 8, 10 PM $0.0000291
-0.42%
$28,298 $3,116
Apr 8, 9 PM $0.0000293
-0.19%
$28,455 $3,135
Apr 8, 8 PM $0.0000293
+0.29%
$28,548 $3,122
Apr 6, 10 PM $0.0000288
-0.15%
$27,981 $36
Apr 6, 9 PM $0.0000289
-0.29%
$28,120 $957
Apr 6, 8 PM $0.000029
+0.41%
$28,212 $963
Apr 6, 7 PM $0.0000288
-0.18%
$27,986 $2,204
Apr 6, 6 PM $0.0000289
+0.30%
$28,111 $2,316
Apr 6, 5 PM $0.0000287
-1.12%
$27,959 $2,315
Apr 6, 4 PM $0.000029
-0.33%
$28,169 $2,335
Apr 6, 3 PM $0.000029
+0.39%
$28,164 $2,305
Apr 6, 2 PM $0.0000291
+0.04%
$28,267 $2,295
Apr 6, 1 PM $0.000029
-0.12%
$28,208 $2,311
Apr 6, 12 PM $0.000029
-0.21%
$28,199 $2,310
Apr 6, 11 AM $0.0000291
-0.17%
$28,290 $2,312
Apr 6, 10 AM $0.0000291
+0.15%
$28,313 $2,318
Apr 6, 9 AM $0.0000291
+0.88%
$28,335 $2,313
Apr 6, 8 AM $0.0000288
+0.25%
$28,034 $2,298
Apr 6, 7 AM $0.0000288
+0.37%
$27,990 $2,288
Apr 6, 6 AM $0.0000288
-0.09%
$28,035 $2,282