Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spodermen Historical Data

SPOODY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.000168
+38.51%
$164,179 $30,560
Jul 24, 2024 $0.000119
-4.97%
$116,750 $165
Jul 23, 2024 $0.000126
+4.68%
$122,873 $1,918
Jul 22, 2024 $0.000121
+3.91%
$117,963 $1,456
Jul 21, 2024 $0.000116
+4.45%
$113,420 $484
Jul 20, 2024 $0.000111
-2.49%
$108,767 $341
Jul 19, 2024 $0.000114
+15.29%
$111,522 $1,275
Jul 18, 2024 $0.0000988
-4.23%
$96,642 $61
Jul 17, 2024 $0.0000981
-3.05%
$95,977 $466
Jul 16, 2024 $0.000101
+0.67%
$99,243 $316
Jul 13, 2024 $0.0000915
+3.29%
$89,552 $2,183
Jul 12, 2024 $0.0000881
-0.81%
$86,176 $600
Jul 10, 2024 $0.0000961
-1.77%
$94,025 $41
Jul 9, 2024 $0.0000951
-2.60%
$93,089 $130
Jul 8, 2024 $0.0000976
+6.73%
$95,484 $82
Jul 7, 2024 $0.0000914
-8.08%
$89,464 $292
Jul 6, 2024 $0.0000992
+6.20%
$97,059 $1,096
Jul 5, 2024 $0.0000938
-11.93%
$91,763 $3,226
Jul 4, 2024 $0.000112
-9.07%
$109,868 $164
Jul 3, 2024 $0.000124
-12.73%
$120,970 $35
Jul 2, 2024 $0.000143
+9.56%
$139,458 $544
Jul 1, 2024 $0.00013
+11.48%
$127,323 $1,475
Jun 30, 2024 $0.000116
-2.17%
$113,510 $312
Jun 29, 2024 $0.000119
+5.45%
$116,249 $320
Jun 28, 2024 $0.000112
-10.06%
$109,657 $302
Jun 27, 2024 $0.000125
+13.58%
$121,869 $335
Jun 26, 2024 $0.000109
+0.99%
$106,646 $405
Jun 25, 2024 $0.000108
-53.95%
$105,457 $2,857
Jun 23, 2024 $0.000234
+0.00%
$-- $2
Jun 22, 2024 $0.000234
+68.35%
$229,000 $2
Jun 21, 2024 $0.000139
+139.66%
$136,030 $43
Jun 20, 2024 $0.000058
-45.26%
$56,761 $2
Jun 19, 2024 $0.000106
-14.67%
$103,669 $1,179
Jun 18, 2024 $0.000124
+1.12%
$121,500 $4,291
Jun 17, 2024 $0.000123
-1.32%
$120,180 $4,244
Jun 16, 2024 $0.000124
-0.16%
$121,587 $4,294
Jun 15, 2024 $0.000124
+0.88%
$121,615 $4,295
Jun 14, 2024 $0.000123
-5.68%
$120,494 $4,255
Jun 13, 2024 $0.00013
-10.43%
$127,606 $2,924
Jun 12, 2024 $0.000145
+7.75%
$141,970 $5,823
Jun 11, 2024 $0.000134
-4.44%
$131,181 $1,422
Jun 10, 2024 $0.00014
-8.42%
$137,389 $3,435
Jun 9, 2024 $0.000154
-8.00%
$150,312 $2,559
Jun 8, 2024 $0.000167
+23.63%
$162,997 $6,017
Jun 7, 2024 $0.000135
-12.15%
$132,187 $2,858
Jun 6, 2024 $0.000153
-6.67%
$150,189 $5,458
Jun 5, 2024 $0.000164
-12.24%
$160,535 $7,960
Jun 4, 2024 $0.000187
+8.30%
$182,637 $5,594
Jun 3, 2024 $0.000172
+5.40%
$168,253 $9,018
Jun 2, 2024 $0.000179
+26.85%
$174,920 $9,395