Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spodermen Historical Data

SPOODY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.000139
-10.03%
$135,821 $2,014
May 31, 2024 $0.000154
-3.14%
$151,032 $4,966
May 30, 2024 $0.000161
-12.37%
$157,247 $8,252
May 29, 2024 $0.000184
-11.28%
$179,761 $1,808
May 28, 2024 $0.000207
-0.30%
$202,352 $3,963
May 27, 2024 $0.000208
-13.69%
$203,543 $7,827
May 26, 2024 $0.000241
-4.04%
$236,308 $3,104
May 25, 2024 $0.000252
-9.43%
$246,536 $506
May 24, 2024 $0.000279
-19.74%
$272,564 $9,353
May 23, 2024 $0.000349
+25.45%
$341,113 $17,152
May 22, 2024 $0.000278
+3.71%
$271,838 $34,939
May 21, 2024 $0.000268
+9.72%
$262,429 $11,594
May 20, 2024 $0.000245
+8.66%
$239,424 $4,278
May 19, 2024 $0.000226
-12.03%
$221,092 $4,448
May 18, 2024 $0.000257
+2.50%
$251,237 $6,833
May 17, 2024 $0.000251
-57.92%
$245,635 $48,485
May 16, 2024 $0.000596
+220.61%
$583,579 $203
May 15, 2024 $0.000186
+30.44%
$182,071 $12,600
May 14, 2024 $0.000142
+5.28%
$139,414 $7,946
May 13, 2024 $0.000134
-3.39%
$131,015 $12,630
May 12, 2024 $0.000139
+45.42%
$135,624 $13,438
May 11, 2024 $0.0000947
-12.34%
$92,680 $1,855
May 10, 2024 $0.000108
-6.98%
$105,686 $4,232
May 9, 2024 $0.000116
-93.67%
$113,457 $4,150
May 8, 2024 $0.00183
+1.37K%
$1.79 million $180
May 7, 2024 $0.00173
-1.16%
$1.69 million $267
May 6, 2024 $0.00175
+84.06%
$1.72 million $356
May 5, 2024 $0.000952
-4.29%
$931,460 $30
May 4, 2024 $0.000993
+585.32%
$971,794 $299
May 3, 2024 $0.000145
+31.66%
$141,903 $13,978
May 2, 2024 $0.000111
+3.03%
$108,512 $9,934
May 1, 2024 $0.000107
+0.16%
$105,218 $3,517
Apr 30, 2024 $0.000107
-6.91%
$104,443 $1,301
Apr 29, 2024 $0.000115
-4.59%
$112,316 $1,313
Apr 28, 2024 $0.000121
+0.62%
$118,048 $1,553
Apr 27, 2024 $0.00012
+5.06%
$117,739 $3,953
Apr 26, 2024 $0.000115
-13.68%
$112,260 $4,000
Apr 25, 2024 $0.000133
-4.99%
$130,153 $3,165
Apr 24, 2024 $0.00014
-17.06%
$136,970 $3,454
Apr 23, 2024 $0.000169
-4.58%
$165,590 $10,088
Apr 22, 2024 $0.000177
+18.91%
$173,547 $14,329
Apr 21, 2024 $0.000149
+27.81%
$145,790 $7,048
Apr 20, 2024 $0.000117
-2.36%
$114,161 $6,755
Apr 19, 2024 $0.000119
-9.73%
$116,584 $10,318
Apr 18, 2024 $0.000131
-14.59%
$128,452 $13,024
Apr 17, 2024 $0.000154
-1.11%
$150,744 $7,349
Apr 16, 2024 $0.000156
-19.69%
$152,638 $9,131
Apr 15, 2024 $0.000194
+4.08%
$189,626 $31,635
Apr 14, 2024 $0.000186
+28.80%
$182,318 $19,062
Apr 13, 2024 $0.000145
-46.31%
$142,014 $48,815