Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spodermen Historical Data

SPOODY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.00027
+27.15%
$264,633 $50,615
Apr 11, 2024 $0.000214
-42.98%
$209,704 $87,294
Apr 10, 2024 $0.000375
-0.02%
$367,185 $39,352
Apr 9, 2024 $0.000376
-14.84%
$367,863 $37,782
Apr 8, 2024 $0.000433
+7.79%
$423,560 $47,524
Apr 7, 2024 $0.0004
-0.95%
$391,577 $36,559
Apr 6, 2024 $0.000405
+5.88%
$395,924 $29,283
Apr 5, 2024 $0.000382
-20.54%
$374,089 $58,533
Apr 4, 2024 $0.000479
-12.87%
$468,406 $130,587
Apr 3, 2024 $0.000551
-10.76%
$539,127 $81,177
Apr 2, 2024 $0.000618
-4.21%
$605,034 $59,806
Apr 1, 2024 $0.000643
-32.65%
$629,672 $77,694
Mar 31, 2024 $0.000953
+6.34%
$932,539 $109,956
Mar 30, 2024 $0.00091
+71.86%
$890,597 $150,566
Mar 29, 2024 $0.000542
-26.99%
$530,419 $240,338
Mar 28, 2024 $0.000746
-25.47%
$730,290 $194,297
Mar 27, 2024 $0.00103
-25.31%
$1.01 million $187,217
Mar 26, 2024 $0.00136
-16.97%
$1.33 million $184,772
Mar 25, 2024 $0.0016
-10.18%
$1.57 million $383,481
Mar 24, 2024 $0.00178
-1.55%
$1.74 million $379,130
Mar 23, 2024 $0.00181
+25.49%
$1.77 million $111,099
Mar 22, 2024 $0.00144
-6.69%
$1.41 million $405,748
Mar 21, 2024 $0.00154
-9.81%
$1.51 million $436,670
Mar 20, 2024 $0.00171
+18.09%
$1.68 million $398,617
Mar 19, 2024 $0.00144
-26.34%
$1.41 million $318,268
Mar 18, 2024 $0.00199
+18.68%
$1.95 million $560,929
Mar 17, 2024 $0.00166
-8.05%
$1.63 million $410,585
Mar 16, 2024 $0.00181
+6.95%
$1.77 million $543,079
Mar 15, 2024 $0.00166
-45.39%
$1.62 million $899,238
Mar 14, 2024 $0.00277
+60.76%
$2.71 million $626,133
Mar 13, 2024 $0.00189
-1.20%
$1.85 million $318,783
Mar 12, 2024 $0.00187
-11.14%
$1.83 million $320,746
Mar 11, 2024 $0.0021
-12.75%
$2.06 million $320,839
Mar 10, 2024 $0.00244
+4.10%
$2.39 million $319,685
Mar 9, 2024 $0.00234
+14.43%
$2.3 million $320,838
Mar 8, 2024 $0.00204
-37.68%
$2 million $327,149
Mar 7, 2024 $0.00328
-38.06%
$3.21 million $323,731
Mar 6, 2024 $0.00529
+38.66%
$5.19 million $326,253
Mar 5, 2024 $0.00373
-22.94%
$3.66 million $325,510
Mar 4, 2024 $0.00484
-7.55%
$4.75 million $316,552
Mar 3, 2024 $0.0052
+30.13%
$5.1 million $312,590
Mar 2, 2024 $0.00497
+3.95%
$4.88 million $310,839
Mar 1, 2024 $0.00478
+0.97%
$4.69 million $319,250
Feb 29, 2024 $0.00492
-14.56%
$4.83 million $337,290
Feb 28, 2024 $0.00598
+71.49%
$5.87 million $321,832
Feb 27, 2024 $0.00349
-19.72%
$3.42 million $319,770
Feb 26, 2024 $0.00435
-2.34%
$4.26 million $320,340
Feb 25, 2024 $0.00499
+4.92%
$4.9 million $322,957
Feb 24, 2024 $0.00399
-29.26%
$3.92 million $43
Feb 23, 2024 $0.00563
-4.62%
$5.52 million $330,305