Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spodermen Historical Data

SPOODY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.00597
+13.09%
$5.86 million $320,815
Feb 21, 2024 $0.00528
+25.93%
$5.18 million $301,764
Feb 20, 2024 $0.00426
+8.75%
$4.21 million $232,493
Feb 19, 2024 $0.00392
+62.98%
$3.89 million $235,032
Feb 18, 2024 $0.00241
+9.39%
$2.39 million $227,156
Feb 17, 2024 $0.0022
-6.81%
$2.19 million $231,311
Feb 16, 2024 $0.00225
+4.60%
$2.23 million $232,934
Feb 15, 2024 $0.00215
-5.16%
$2.13 million $234,682
Feb 14, 2024 $0.00226
-20.92%
$2.25 million $232,868
Feb 13, 2024 $0.00286
-5.23%
$2.84 million $230,548
Feb 12, 2024 $0.003
+18.61%
$3 million $233,104
Feb 11, 2024 $0.00253
+100.08%
$2.53 million $232,195
Feb 10, 2024 $0.00126
-7.27%
$1.26 million $232,938
Feb 9, 2024 $0.00136
-16.29%
$1.36 million $229,407
Feb 8, 2024 $0.00171
+2.76%
$1.71 million $231,589
Feb 7, 2024 $0.00167
-4.48%
$1.67 million $229,071
Feb 6, 2024 $0.00175
-0.28%
$1.75 million $263,159
Feb 5, 2024 $0.00179
-17.89%
$1.79 million $278,322
Feb 4, 2024 $0.00208
-7.87%
$2.08 million $230,825
Feb 3, 2024 $0.00229
-5.38%
$2.29 million $237,366
Feb 2, 2024 $0.00242
-14.77%
$2.42 million $239,931
Feb 1, 2024 $0.00284
+13.75%
$2.84 million $167,792
Jan 31, 2024 $0.0025
-35.94%
$2.5 million $965,980
Jan 30, 2024 $0.00391
+152.16%
$3.91 million $569,783
Jan 29, 2024 $0.00153
-36.57%
$1.53 million $329,340
Jan 28, 2024 $0.00241
-52.30%
$2.41 million $1.14 million
Jan 27, 2024 $0.00481
-18.07%
$4.81 million $831,340
Jan 26, 2024 $0.0056
-7.03%
$5.6 million $1.15 million
Download