Spodermen Historical Data

SPOODY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000283
+0.62%
$ -- $ 55
Apr 6 $ 0.0000289
+0.49%
$ 27,368 $ 3,208
Mar 30 $ 0.0000355
-5.71%
$ 27,988 $ 6,732
Jan 12 $ 0.000045
+0.00%
$ -- $ 16
Nov 24 $ 0.0000476
+0.00%
$ -- $ 16
Oct 6 $ 0.0000844
-17.31%
$ -- $ 4
Aug 11 $ 0.000126
+4.47%
$ -- $ 4,638
Jul 14 $ 0.000094
+0.00%
$ -- $ 1,028
Jul 7 $ 0.0000838
+0.00%
$ -- $ 187
Jun 30 $ 0.0000836
-9.45%
$ -- $ 11,547
Jun 16 $ 0.000103
+3.24%
$ -- $ 7,533
May 12 $ 0.000113
+0.00%
$ -- $ 187
May 5 $ 0.0000763
+0.00%
$ -- $ 152
Apr 28 $ 0.0000987
+0.00%
$ -- $ 154
Apr 21 $ 0.0000866
+0.00%
$ -- $ 146
Apr 14 $ 0.0000775
+0.00%
$ -- $ 1,007
Apr 7 $ 0.0000543
+0.00%
$ -- $ 364
Mar 31 $ 0.0000641
+0.00%
$ -- $ 377
Mar 24 $ 0.0000808
+0.00%
$ -- $ 229
Mar 17 $ 0.0000748
+0.00%
$ -- $ 113
Mar 10 $ 0.0000724
+0.00%
$ -- $ 175
Mar 3 $ 0.0001
+0.00%
$ -- $ 8,703
Feb 24 $ 0.0000677
+0.00%
$ -- $ 2,443
Feb 17 $ 0.000102
+0.00%
$ -- $ 2,330
Feb 10 $ 0.000129
+0.00%
$ -- $ 64
Feb 3 $ 0.000125
+0.00%
$ -- $ 5,871
Jan 27 $ 0.000182
+0.00%
$ -- $ 438
Jan 20 $ 0.0002
-4.95%
$ -- $ 2,099
Jan 13 $ 0.000272
+13.28%
$ -- $ 2,683
Jan 6 $ 0.000222
+46.83%
$ 226,566 $ 1,293
Oct 28 $ 0.000914
+99.00%
$ -- $ 38,539
Oct 21 $ 0.000554
-44.18%
$ 453,656 $ 139,789
Oct 14 $ 0.000995
+76.44%
$ 973,395 $ 1.31 million
Oct 7 $ 0.000451
+229.85%
$ 552,863 $ 176,079
Sep 30 $ 0.000131
+59.56%
$ 133,936 $ 20,459
Sep 23 $ 0.0000841
-11.60%
$ 80,538 $ 7,708
Sep 16 $ 0.000089
+30.70%
$ 93,190 $ 3,003
Sep 9 $ 0.0000793
+12.46%
$ 66,603 $ 8,140
Sep 2 $ 0.000066
-1.71%
$ 68,983 $ 1,077
Aug 26 $ 0.0000788
-18.54%
$ -- $ 3,031
Aug 19 $ 0.000114
+17.60%
$ 94,628 $ 2,225
Aug 12 $ 0.000104
-14.07%
$ 94,455 $ 3,424
Aug 5 $ 0.000129
-11.55%
$ 121,346 $ 7,241
Jul 29 $ 0.000145
-11.49%
$ 141,873 $ 8,446
Jul 22 $ 0.00021
+80.77%
$ -- $ 37,558
Jul 15 $ 0.000111
+10.33%
$ 113,420 $ 2,459
Jul 8 $ 0.0000915
+0.10%
$ -- $ 3,037
Jul 1 $ 0.0000992
-14.91%
$ 89,464 $ 6,541
Jun 24 $ 0.000119
-49.24%
$ 113,510 $ 4,219
Jun 17 $ 0.000234
+88.03%
$ -- $ 9,761
Download