Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCoin Historical Data

CRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.0000114
+0.00%
$-- $2
Yesterday, at 5 AM $0.0000157
+0.00%
$-- $27
Yesterday, at 3 AM $0.0000118
+0.00%
$-- $26
Sep 21, 5 PM $0.0000149
+0.00%
$-- $24
Sep 21, 4 PM $0.0000265
-2.96%
$-- $19
Sep 21, 2 PM $0.0000235
+32.48%
$-- $9
Sep 16, 9 PM $0.0000189
+0.00%
$-- $0
Sep 15, 2 AM $0.0000107
+0.00%
$-- $1
Sep 14, 9 AM $0.0000127
+0.00%
$-- $1
Sep 12, 6 AM $0.0000209
+0.00%
$-- $2
Sep 12, 4 AM $0.0000212
+0.00%
$-- $1
Sep 12, 12 AM $0.0000197
+0.00%
$-- $1
Sep 11, 11 PM $0.0000236
+0.00%
$-- $0
Sep 11, 3 PM $0.0000289
+0.00%
$-- $1
Sep 11, 6 AM $0.0000255
+0.00%
$-- $16
Sep 11, 12 AM $0.0000297
+0.00%
$-- $26
Sep 10, 11 PM $0.0000364
+0.00%
$-- $25
Sep 10, 8 PM $0.00004
+0.00%
$-- $23
Sep 10, 5 PM $0.0000347
+0.00%
$-- $23
Sep 10, 4 PM $0.0000358
+15.45%
$-- $21
Sep 10, 2 PM $0.0000265
+0.00%
$-- $19
Sep 10, 1 PM $0.000022
+3.49%
$-- $18
Sep 10, 12 AM $0.0000167
+0.00%
$-- $10
Sep 9, 9 PM $0.0000211
+0.00%
$-- $38
Sep 9, 7 PM $0.0000222
+0.00%
$-- $72
Sep 9, 2 PM $0.0000231
+0.00%
$-- $105
Sep 9, 1 PM $0.0000299
+0.00%
$-- $36
Sep 9, 11 AM $0.0000225
+0.00%
$-- $1
Sep 9, 9 AM $0.0000279
-10.61%
$-- $277
Sep 9, 8 AM $0.0000312
+0.00%
$-- $279
Sep 9, 6 AM $0.0000381
+0.00%
$-- $335
Sep 9, 2 AM $0.0000355
+0.00%
$-- $578
Sep 8, 10 PM $0.0000406
-12.29%
$-- $611
Sep 8, 8 PM $0.000056
-17.31%
$-- $603
Sep 8, 6 PM $0.0000696
-11.51%
$-- $644
Sep 8, 3 PM $0.000068
-17.96%
$-- $553
Sep 8, 2 PM $0.0000871
-10.46%
$-- $611
Sep 8, 1 PM $0.000101
-3.21%
$-- $589
Sep 8, 12 PM $0.0000967
+0.00%
$-- $545
Sep 8, 11 AM $0.0000914
+0.00%
$-- $525
Sep 8, 10 AM $0.000108
+11.63%
$-- $592
Sep 8, 9 AM $0.0000868
+0.00%
$-- $479
Sep 8, 8 AM $0.0000921
+0.00%
$-- $484
Sep 8, 6 AM $0.0000949
+0.00%
$-- $630
Sep 8, 4 AM $0.0000961
+24.48%
$-- $640
Sep 8, 3 AM $0.0000707
-18.04%
$-- $614
Sep 8, 2 AM $0.0000902
-28.90%
$-- $615
Sep 8, 1 AM $0.000127
+147.48%
$-- $76
Sep 8, 12 AM $0.0000556
+0.00%
$-- $558
Sep 7, 11 PM $0.0000587
+0.00%
$-- $564
Download