UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0641
+0.00%
$ 64.09 million $ 648,696
Yesterday $ 0.0579
+0.00%
$ -- $ 3.71 million
Jun 18, 2026 $ 0.0594
+4.36%
$ 59.44 million $ 4.2 million
Jun 16, 2026 $ 0.0379
+0.00%
$ -- $ 3.6 million
Jun 14, 2026 $ 0.03
-4.84%
$ -- $ 5.1 million
Jun 13, 2026 $ 0.0343
+11.36%
$ 34.31 million $ 6.7 million
Jun 10, 2026 $ 0.0226
+0.00%
$ -- $ 5.23 million
Jun 9, 2026 $ 0.0213
+12.08%
$ 21.31 million $ 7.4 million
Jun 8, 2026 $ 0.019
+0.00%
$ -- $ 2.42 million
Jun 3, 2026 $ 0.0114
+0.00%
$ -- $ 2.07 million
Jun 2, 2026 $ 0.0115
-3.96%
$ 11.52 million $ 2.08 million
May 31, 2026 $ 0.0174
-1.19%
$ 17.4 million $ 1.87 million
May 30, 2026 $ 0.0146
+32.17%
$ -- $ 1.91 million
May 28, 2026 $ 0.00997
+0.00%
$ -- $ 812,355
May 26, 2026 $ 0.00583
+0.00%
$ -- $ 314,003
May 24, 2026 $ 0.00527
+0.00%
$ -- $ 871,083
May 23, 2026 $ 0.00529
+0.00%
$ -- $ 358,401
May 22, 2026 $ 0.00515
-7.90%
$ -- $ 701,824
May 21, 2026 $ 0.00459
+23.42%
$ 4.59 million $ 409,625
May 19, 2026 $ 0.00367
+15.39%
$ 3.67 million $ 526,949
May 16, 2026 $ 0.00238
+0.00%
$ -- $ 132,726
May 14, 2026 $ 0.0025
-8.76%
$ 2.5 million $ 395,202
May 13, 2026 $ 0.00183
+6.58%
$ -- $ 399,795
May 12, 2026 $ 0.00205
+2.89%
$ -- $ 554,012
May 11, 2026 $ 0.00207
+0.00%
$ 2.07 million $ 405,740
May 9, 2026 $ 0.00132
+0.00%
$ 1.32 million $ 151,986
May 8, 2026 $ 0.00122
+0.00%
$ 1.22 million $ 237,599
May 3, 2026 $ 0.000734
+0.00%
$ 733,976 $ 93,888
Apr 30, 2026 $ 0.000501
-1.15%
$ 500,666 $ 61,271
Apr 27, 2026 $ 0.000376
+13.74%
$ -- $ 77,714
Apr 26, 2026 $ 0.000354
+0.00%
$ -- $ 46,396
Apr 25, 2026 $ 0.00031
-6.76%
$ -- $ 92,736
Apr 24, 2026 $ 0.000302
+0.00%
$ -- $ 20,877
Apr 23, 2026 $ 0.000289
+0.00%
$ -- $ 31,321
Apr 22, 2026 $ 0.000214
+0.00%
$ -- $ 39,648
Apr 17, 2026 $ 0.000175
-7.74%
$ -- $ 25,085
Apr 16, 2026 $ 0.000144
-2.25%
$ -- $ 7,677
Apr 13, 2026 $ 0.000138
+0.00%
$ 137,760 $ 3,012
Apr 12, 2026 $ 0.000121
+13.68%
$ 121,453 $ 22,149
Apr 10, 2026 $ 0.0000992
-9.45%
$ -- $ 14,197
Apr 6, 2026 $ 0.0000843
+10.57%
$ 84,290 $ 16,540
Apr 5, 2026 $ 0.0000724
-16.69%
$ 72,431 $ 15,299
Apr 4, 2026 $ 0.000051
-10.07%
$ -- $ 5,963
Apr 2, 2026 $ 0.0000336
+0.00%
$ -- $ 1,403
Mar 27, 2026 $ 0.0000162
+0.00%
$ -- $ 972
Mar 25, 2026 $ 0.0000205
+0.00%
$ -- $ 3,893
Mar 24, 2026 $ 0.0000214
+0.00%
$ -- $ 2,817
Mar 23, 2026 $ 0.0000198
+0.00%
$ -- $ 3,576
Mar 22, 2026 $ 0.0000227
+1.50%
$ 22,695 $ 3,949
Mar 21, 2026 $ 0.000021
+3.61%
$ -- $ 5,523
Download