UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0641
+0.00%
$ 64.09 million $ 648,696
Today, at 4 AM $ 0.0611
+0.00%
$ 61.08 million $ 2.1 million
Yesterday, at 4 AM $ 0.0579
+0.00%
$ 57.94 million $ 3.71 million
Jun 18, 6 PM $ 0.0594
+0.00%
$ 59.44 million $ 4.2 million
Jun 18, 5 PM $ 0.057
+0.00%
$ 56.96 million $ 3.6 million
Jun 16, 8 AM $ 0.0379
+0.00%
$ 37.91 million $ 3.6 million
Jun 14, 6 AM $ 0.03
+0.00%
$ 30.03 million $ 5.1 million
Jun 14, 5 AM $ 0.0316
+0.00%
$ 31.56 million $ 4.4 million
Jun 13, 7 PM $ 0.0343
+0.00%
$ 34.31 million $ 6.7 million
Jun 13, 4 AM $ 0.0255
-17.10%
$ 25.54 million $ 2.92 million
Jun 10, 4 PM $ 0.0226
+0.00%
$ 22.62 million $ 5.23 million
Jun 9, 11 PM $ 0.0213
+0.00%
$ 21.31 million $ 7.4 million
Jun 9, 8 PM $ 0.0215
+4.91%
$ 21.51 million $ 5.81 million
Jun 9, 4 PM $ 0.02
+0.00%
$ 20.03 million $ 4.87 million
Jun 9, 3 PM $ 0.019
+0.00%
$ 19.01 million $ 4.51 million
Jun 8, 5 PM $ 0.019
+0.00%
$ 19.04 million $ 2.42 million
Jun 3, 12 AM $ 0.0114
+0.00%
$ 11.39 million $ 2.07 million
Jun 2, 11 PM $ 0.0115
+0.00%
$ 11.52 million $ 2.08 million
Jun 2, 4 AM $ 0.0109
+0.00%
$ 10.91 million $ 1.78 million
Jun 2, 1 AM $ 0.012
+0.00%
$ 12 million $ 1.76 million
May 31, 11 PM $ 0.0174
+0.00%
$ 17.4 million $ 1.87 million
May 31, 10 PM $ 0.0176
+0.00%
$ 17.61 million $ 1.82 million
May 30, 8 AM $ 0.0146
+0.00%
$ 14.63 million $ 1.91 million
May 30, 3 AM $ 0.0127
+14.71%
$ 12.69 million $ 1.32 million
May 28, 5 AM $ 0.00997
+0.00%
$ 9.97 million $ 812,355
May 26, 9 AM $ 0.00583
+0.00%
$ 5.83 million $ 314,003
May 24, 6 AM $ 0.00527
+0.00%
$ 5.27 million $ 871,083
May 23, 6 AM $ 0.00529
+0.00%
$ 5.29 million $ 358,401
May 22, 2 AM $ 0.00515
-7.90%
$ 5.15 million $ 701,824
May 21, 10 PM $ 0.00459
+0.00%
$ 4.59 million $ 409,625
May 21, 12 AM $ 0.004
+7.59%
$ 4 million $ 294,143
May 19, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 526,949
May 19, 4 PM $ 0.00398
+0.00%
$ 3.98 million $ 340,174
May 19, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 288,994
May 19, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 142,666
May 16, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 132,726
May 14, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 395,202
May 14, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 272,086
May 13, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 399,795
May 13, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 418,870
May 12, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 554,012
May 12, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 514,559
May 12, 8 AM $ 0.002
+0.00%
$ 2 million $ 482,683
May 11, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 405,740
May 9, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 151,986
May 8, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 237,599
May 3, 7 PM $ 0.000734
+0.00%
$ 733,976 $ 93,888
Apr 30, 11 PM $ 0.000501
+0.00%
$ 500,666 $ 61,271
Apr 30, 7 PM $ 0.000506
+0.00%
$ 506,482 $ 28,612
Apr 27, 6 AM $ 0.000376
+0.00%
$ 376,146 $ 77,714
Download