UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0343
+80.26%
$ -- $ 7.02 million
Jun 1 $ 0.0114
-5.08%
$ -- $ 603,096
May 25 $ 0.0146
+151.01%
$ 17.4 million $ 1.49 million
May 18 $ 0.00529
+66.01%
$ -- $ 1.24 million
May 11 $ 0.00238
+15.09%
$ -- $ 503,585
May 4 $ 0.00132
+7.52%
$ -- $ 94,181
Apr 27 $ 0.000501
+51.40%
$ 733,976 $ 0
Apr 20 $ 0.00031
+45.03%
$ -- $ 184,582
Apr 13 $ 0.000175
+27.34%
$ -- $ 35,774
Apr 6 $ 0.0000992
+30.08%
$ 121,453 $ 30,737
Mar 30 $ 0.000051
+51.47%
$ 72,431 $ 7,366
Mar 23 $ 0.0000162
-18.05%
$ -- $ 11,259
Mar 16 $ 0.0000227
-5.25%
$ 22,695 $ 42,743
Mar 9 $ 0.0000241
+119.72%
$ 25,216 $ 48,508
Mar 2 $ 0.0₅439
+6.45%
$ -- $ 719
Feb 23 $ 0.0₅406
-1.53%
$ 4,060 $ 196
Feb 16 $ 0.0₅418
-4.90%
$ -- $ 516
Feb 9 $ 0.0₅425
-6.41%
$ -- $ 1,518
Feb 2 $ 0.0₅437
-6.97%
$ 4,678 $ 1,966
Jan 26 $ 0.0₅505
-2.96%
$ -- $ 1,559
Jan 19 $ 0.0₅584
+405.22%
$ 5,698 $ 408
Jan 12 $ 0.0₅111
+21.72%
$ 1,169 $ 2,759
Jan 5 $ 0.0₆86
+5.09%
$ 894 $ 1,958
Dec 29 $ 0.0₆655
+7.79%
$ 844 $ 9,360
Nov 17 $ 0.0₅401
-8.10%
$ -- $ 40,075
Download