UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅505
+0.00%
$ -- $ 1,502
Jan 27, 2026 $ 0.0₅521
+0.00%
$ -- $ 56
Jan 25, 2026 $ 0.0₅57
+0.00%
$ 5,698 $ 454
Jan 23, 2026 $ 0.0₅584
+8.91%
$ 5,835 $ 303
Jan 19, 2026 $ 0.0₅114
-1.62%
$ -- $ 106
Jan 18, 2026 $ 0.0₅117
+4.73%
$ 1,169 $ 231
Jan 17, 2026 $ 0.0₅111
+1.16%
$ 1,106 $ 69
Jan 16, 2026 $ 0.0₅11
+1.34%
$ 1,102 $ 570
Jan 15, 2026 $ 0.0₅113
+6.04%
$ -- $ 255
Jan 14, 2026 $ 0.0₅111
+4.96%
$ 1,106 $ 595
Jan 13, 2026 $ 0.0₅106
+21.40%
$ 1,057 $ 596
Jan 12, 2026 $ 0.0₆85
-6.42%
$ 850 $ 674
Jan 11, 2026 $ 0.0₆894
+5.83%
$ 894 $ 773
Jan 10, 2026 $ 0.0₆86
-6.03%
$ 860 $ 405
Jan 9, 2026 $ 0.0₆917
+18.44%
$ 917 $ 235
Jan 8, 2026 $ 0.0₆781
-2.88%
$ 781 $ 189
Jan 7, 2026 $ 0.0₆797
+0.62%
$ 797 $ 121
Jan 6, 2026 $ 0.0₆8
-9.61%
$ 800 $ 84
Jan 5, 2026 $ 0.0₆872
+6.59%
$ 872 $ 923
Jan 4, 2026 $ 0.0₆844
+37.85%
$ 844 $ 4
Jan 3, 2026 $ 0.0₆655
+15.43%
$ 655 $ 32
Jan 2, 2026 $ 0.0₆538
-3.39%
$ 538 $ 2,320
Jan 1, 2026 $ 0.0₆604
+0.77%
$ 604 $ 4,227
Dec 31, 2025 $ 0.0₆609
+0.20%
$ 621 $ 2,781
Nov 17, 2025 $ 0.0₅401
-8.10%
$ -- $ 40,075
Nov 16, 2025 $ 0.0₅386
-27.87%
$ -- $ 16,855
Download