UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000126
+0.00%
$ 12,634 $ 994
Mar 10, 7 AM $ 0.0000147
+0.00%
$ 14,674 $ 4,639
Mar 10, 6 AM $ 0.0000151
+5.25%
$ 15,133 $ 4,423
Mar 10, 5 AM $ 0.0000144
-9.86%
$ 14,337 $ 3,994
Mar 10, 4 AM $ 0.0000151
+0.00%
$ 15,080 $ 2,892
Mar 10, 3 AM $ 0.0000133
-6.23%
$ 13,319 $ 2,429
Mar 10, 2 AM $ 0.0000132
-1.07%
$ 13,171 $ 7,858
Mar 10, 12 AM $ 0.0000117
+1.59%
$ 11,697 $ 5,566
Mar 9, 11 PM $ 0.0000123
+0.00%
$ 12,338 $ 4,366
Mar 9, 10 PM $ 0.0000115
+0.00%
$ 11,518 $ 3,920
Mar 9, 9 PM $ 0.0000114
-5.79%
$ 11,432 $ 3,863
Mar 9, 8 PM $ 0.0000114
-4.84%
$ 11,350 $ 3,066
Mar 9, 7 PM $ 0.000012
+0.00%
$ 11,954 $ 2,222
Mar 9, 6 PM $ 0.0000111
+0.00%
$ 11,144 $ 1,922
Mar 9, 5 PM $ 0.0000124
+12.97%
$ 12,402 $ 1,423
Mar 8, 7 AM $ 0.0₅537
+0.00%
$ 5,369 $ 654
Mar 8, 2 AM $ 0.0₅558
+7.16%
$ 5,577 $ 1,540
Mar 8, 1 AM $ 0.0₅544
+0.00%
$ 5,436 $ 1,073
Mar 7, 5 PM $ 0.0₅439
+0.00%
$ 4,392 $ 665
Mar 7, 1 PM $ 0.0₅407
+0.00%
$ 4,070 $ 487
Mar 7, 10 AM $ 0.0₅437
+0.00%
$ 4,370 $ 363
Mar 4, 12 AM $ 0.0₅411
+0.00%
$ 4,106 $ 27
Mar 3, 2 PM $ 0.0₅405
-0.23%
$ 4,047 $ 26
Mar 3, 1 PM $ 0.0₅407
+0.00%
$ 4,069 $ 26
Mar 2, 10 PM $ 0.0₅413
+0.00%
$ -- $ 0.01
Mar 1, 7 PM $ 0.0₅406
+0.00%
$ 4,060 $ 196
Mar 1, 6 PM $ 0.0₅407
-5.04%
$ 4,066 $ 195
Mar 1, 5 AM $ 0.0₅412
-0.19%
$ 4,116 $ 1
Mar 1, 4 AM $ 0.0₅412
+0.00%
$ 4,124 $ 1
Feb 17, 8 AM $ 0.0₅418
+0.00%
$ 4,180 $ 128
Feb 16, 5 PM $ 0.0₅438
+0.00%
$ 4,383 $ 388
Feb 16, 2 PM $ 0.0₅44
+0.00%
$ 4,396 $ 181
Feb 11, 12 AM $ 0.0₅425
+0.00%
$ 4,250 $ 459
Feb 10, 4 PM $ 0.0₅449
+0.00%
$ 4,489 $ 334
Feb 9, 10 AM $ 0.0₅447
+0.00%
$ 4,467 $ 725
Feb 9, 4 AM $ 0.0₅454
+0.00%
$ 4,541 $ 550
Feb 8, 11 PM $ 0.0₅468
+8.18%
$ 4,678 $ 332
Feb 8, 10 PM $ 0.0₅454
+0.00%
$ -- $ 251
Feb 7, 9 AM $ 0.0₅437
+0.00%
$ 4,370 $ 421
Feb 7, 3 AM $ 0.0₅459
+0.00%
$ 4,594 $ 786
Feb 6, 11 PM $ 0.0₅481
+0.00%
$ 4,814 $ 299
Feb 3, 7 PM $ 0.0₅489
+0.00%
$ 4,890 $ 955
Feb 3, 1 PM $ 0.0₅493
+0.00%
$ 4,930 $ 685
Feb 2, 1 PM $ 0.0₅47
+0.00%
$ 4,698 $ 290
Jan 30, 2 AM $ 0.0₅505
+0.00%
$ 5,055 $ 1,502
Jan 27, 1 PM $ 0.0₅521
+0.00%
$ 5,209 $ 56
Jan 25, 10 PM $ 0.0₅57
+0.00%
$ 5,698 $ 454
Jan 23, 7 PM $ 0.0₅584
+0.00%
$ 5,835 $ 303
Jan 23, 1 AM $ 0.0₅536
+0.00%
$ 5,358 $ 430
Jan 19, 5 AM $ 0.0₅114
+0.00%
$ 1,136 $ 106