UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅115
+0.00%
$ 1,155 $ 266
Jan 18, 9 PM $ 0.0₅117
+0.00%
$ 1,169 $ 231
Jan 18, 8 PM $ 0.0₅114
+0.00%
$ 1,136 $ 203
Jan 18, 2 PM $ 0.0₅116
+0.00%
$ 1,162 $ 158
Jan 18, 7 AM $ 0.0₅119
+0.00%
$ 1,186 $ 94
Jan 18, 3 AM $ 0.0₅112
+0.00%
$ 1,116 $ 87
Jan 17, 10 PM $ 0.0₅111
+0.00%
$ 1,106 $ 69
Jan 17, 7 AM $ 0.0₅109
+0.00%
$ 1,094 $ 273
Jan 16, 11 PM $ 0.0₅11
+2.26%
$ 1,102 $ 570
Jan 16, 10 PM $ 0.0₅115
+7.73%
$ 1,150 $ 526
Jan 16, 9 PM $ 0.0₅116
-0.41%
$ 1,159 $ 405
Jan 16, 8 PM $ 0.0₅114
+0.00%
$ 1,141 $ 316
Jan 16, 2 PM $ 0.0₅115
+0.00%
$ 1,146 $ 244
Jan 16, 12 PM $ 0.0₅108
+0.00%
$ 1,079 $ 190
Jan 16, 10 AM $ 0.0₅107
-1.23%
$ 1,074 $ 160
Jan 15, 2 PM $ 0.0₅113
+0.00%
$ 1,134 $ 255
Jan 15, 11 AM $ 0.0₅108
+0.00%
$ 1,083 $ 234
Jan 15, 2 AM $ 0.0₅115
+0.00%
$ -- $ 109
Jan 15, 1 AM $ 0.0₅107
+0.00%
$ 1,069 $ 72
Jan 14, 7 PM $ 0.0₅111
+2.26%
$ 1,106 $ 595
Jan 14, 6 PM $ 0.0₅11
+2.58%
$ 1,103 $ 585
Jan 14, 5 PM $ 0.0₅109
+0.00%
$ 1,086 $ 572
Jan 14, 12 PM $ 0.0₅113
+7.09%
$ 1,129 $ 478
Jan 14, 11 AM $ 0.0₅108
+0.93%
$ 1,083 $ 436
Jan 14, 10 AM $ 0.0₅108
-6.62%
$ 1,083 $ 426
Jan 14, 9 AM $ 0.0₅108
-0.37%
$ 1,083 $ 272
Jan 14, 8 AM $ 0.0₅109
+0.00%
$ 1,091 $ 317
Jan 14, 6 AM $ 0.0₅107
+0.00%
$ 1,067 $ 323
Jan 14, 4 AM $ 0.0₅109
-6.80%
$ 1,090 $ 345
Jan 14, 2 AM $ 0.0₅105
+0.00%
$ 1,054 $ 559
Jan 13, 9 PM $ 0.0₅106
+7.47%
$ 1,057 $ 596
Jan 13, 8 PM $ 0.0₅101
+2.07%
$ 1,006 $ 547
Jan 13, 7 PM $ 0.0₅102
-2.14%
$ 1,023 $ 522
Jan 13, 12 PM $ 0.0₆988
+0.00%
$ -- $ 451
Jan 13, 9 AM $ 0.0₆982
+0.00%
$ 982 $ 1,080
Jan 13, 7 AM $ 0.0₆956
+0.00%
$ 956 $ 1,022
Jan 13, 6 AM $ 0.0₆965
+0.00%
$ 965 $ 980
Jan 13, 4 AM $ 0.0₆941
+6.38%
$ 941 $ 924
Jan 13, 3 AM $ 0.0₆951
+4.77%
$ 951 $ 827
Jan 13, 1 AM $ 0.0₆967
+11.09%
$ 967 $ 766
Jan 12, 8 PM $ 0.0₆85
+0.00%
$ 850 $ 674
Jan 12, 6 PM $ 0.0₆846
-1.81%
$ 846 $ 647
Jan 12, 10 AM $ 0.0₆845
+0.00%
$ 845 $ 651
Jan 12, 3 AM $ 0.0₆909
+0.00%
$ 909 $ 797
Jan 11, 8 PM $ 0.0₆894
+0.00%
$ 894 $ 773
Jan 11, 2 PM $ 0.0₆9
+0.00%
$ 900 $ 738
Jan 11, 11 AM $ 0.0₆915
+0.00%
$ 915 $ 680
Jan 11, 6 AM $ 0.0₆9
+0.00%
$ 900 $ 618
Jan 11, 5 AM $ 0.0₆833
-6.49%
$ 910 $ 589
Jan 11, 4 AM $ 0.0₆937
+0.00%
$ 937 $ 511