UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0₆855
+0.00%
$ 855 $ 464
Jan 11, 1 AM $ 0.0₆879
-0.12%
$ 879 $ 450
Jan 11, 12 AM $ 0.0₆845
+0.00%
$ 845 $ 427
Jan 10, 6 PM $ 0.0₆86
+0.00%
$ 860 $ 405
Jan 10, 1 PM $ 0.0₆85
+0.00%
$ 850 $ 374
Jan 10, 6 AM $ 0.0₆892
+0.00%
$ 892 $ 372
Jan 10, 5 AM $ 0.0₆825
-9.82%
$ 825 $ 342
Jan 9, 9 PM $ 0.0₆917
+0.00%
$ 917 $ 235
Jan 9, 7 PM $ 0.0₆839
+0.00%
$ 839 $ 204
Jan 9, 5 PM $ 0.0₆812
+0.00%
$ 812 $ 186
Jan 9, 12 PM $ 0.0₆803
+1.27%
$ 803 $ 174
Jan 9, 11 AM $ 0.0₆796
+2.29%
$ 796 $ 166
Jan 9, 10 AM $ 0.0₆858
+0.00%
$ 858 $ 127
Jan 9, 7 AM $ 0.0₆777
+0.40%
$ 777 $ 91
Jan 8, 9 PM $ 0.0₆781
-2.84%
$ 781 $ 189
Jan 8, 5 PM $ 0.0₆77
+0.00%
$ 770 $ 148
Jan 8, 4 PM $ 0.0₆76
-0.89%
$ 760 $ 141
Jan 8, 3 AM $ 0.0₆782
+3.43%
$ 782 $ 153
Jan 8, 2 AM $ 0.0₆811
+0.86%
$ 811 $ 98
Jan 7, 9 PM $ 0.0₆797
+0.00%
$ 797 $ 121
Jan 7, 7 PM $ 0.0₆773
+3.84%
$ 773 $ 126
Jan 7, 6 PM $ 0.0₆756
+0.00%
$ 756 $ 124
Jan 7, 10 AM $ 0.0₆813
+0.00%
$ 813 $ 145
Jan 7, 8 AM $ 0.0₆765
+0.86%
$ 765 $ 135
Jan 7, 7 AM $ 0.0₆785
+0.00%
$ 785 $ 119
Jan 7, 5 AM $ 0.0₆829
+0.00%
$ 829 $ 103
Jan 7, 2 AM $ 0.0₆804
-1.08%
$ 804 $ 115
Jan 7, 1 AM $ 0.0₆754
-4.87%
$ 754 $ 77
Jan 6, 10 PM $ 0.0₆8
+0.00%
$ 800 $ 84
Jan 6, 9 PM $ 0.0₆834
+0.00%
$ 834 $ 59
Jan 6, 6 PM $ 0.0₆844
+0.00%
$ 844 $ 50
Jan 6, 5 AM $ 0.0₆871
+2.28%
$ 871 $ 1,003
Jan 6, 4 AM $ 0.0₆92
+5.70%
$ 920 $ 972
Jan 6, 1 AM $ 0.0₆924
+0.00%
$ 924 $ 946
Jan 6, 12 AM $ 0.0₆861
-2.74%
$ 861 $ 927
Jan 5, 11 PM $ 0.0₆872
-3.30%
$ 872 $ 923
Jan 5, 9 PM $ 0.0₆934
+5.86%
$ 934 $ 885
Jan 5, 8 PM $ 0.0₆969
+0.00%
$ 969 $ 831
Jan 5, 3 PM $ 0.0₆919
+3.40%
$ 919 $ 820
Jan 5, 2 PM $ 0.0₆943
+5.31%
$ 943 $ 775
Jan 5, 1 PM $ 0.0₆967
-0.78%
$ 967 $ 717
Jan 5, 12 PM $ 0.0₆884
-1.14%
$ 884 $ 100
Jan 5, 10 AM $ 0.0₆886
-6.50%
$ 886 $ 39
Jan 5, 9 AM $ 0.0₆888
+2.65%
$ 888 $ 103
Jan 5, 8 AM $ 0.0₆863
-3.33%
$ 863 $ 37
Jan 5, 6 AM $ 0.0₆848
+1.01%
$ 848 $ 18
Jan 5, 5 AM $ 0.0₆841
+2.76%
$ 841 $ 59
Jan 5, 4 AM $ 0.0₆836
+0.00%
$ 836 $ 36
Jan 5, 3 AM $ 0.0₆802
+0.00%
$ 802 $ 73
Jan 5, 2 AM $ 0.0₆759
-1.21%
$ 759 $ 84