UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₆777
+0.39%
$ 777 $ 82
Jan 5, 12 AM $ 0.0₆749
-8.50%
$ 749 $ 25
Jan 4, 11 PM $ 0.0₆844
+14.52%
$ 844 $ 4
Jan 4, 10 PM $ 0.0₆78
+8.78%
$ 780 $ 24
Jan 4, 9 PM $ 0.0₆8
+0.00%
$ 800 $ 73
Jan 4, 8 PM $ 0.0₆694
+1.32%
$ 694 $ 46
Jan 4, 7 PM $ 0.0₆676
-7.67%
$ 676 $ 20
Jan 4, 5 PM $ 0.0₆648
-0.45%
$ 648 $ 32
Jan 4, 4 PM $ 0.0₆678
-0.12%
$ 678 $ 15
Jan 4, 3 PM $ 0.0₆617
-1.69%
$ 617 $ 2
Jan 4, 2 PM $ 0.0₆675
-8.59%
$ 675 $ 33
Jan 4, 1 PM $ 0.0₆691
-1.54%
$ 691 $ 56
Jan 4, 12 PM $ 0.0₆736
+0.00%
$ 736 $ 22
Jan 4, 11 AM $ 0.0₆687
+0.00%
$ 687 $ 44
Jan 4, 9 AM $ 0.0₆644
-4.44%
$ 644 $ 7
Jan 4, 8 AM $ 0.0₆719
+10.82%
$ 719 $ 18
Jan 4, 7 AM $ 0.0₆676
-0.85%
$ 676 $ 79
Jan 4, 6 AM $ 0.0₆665
-0.02%
$ 665 $ 91
Jan 4, 5 AM $ 0.0₆707
+9.03%
$ -- $ 79
Jan 4, 4 AM $ 0.0₆669
+3.92%
$ -- $ 21
Jan 4, 3 AM $ 0.0₆707
+11.16%
$ -- $ 64
Jan 4, 2 AM $ 0.0₆651
+3.17%
$ -- $ 134
Jan 4, 1 AM $ 0.0₆698
+7.49%
$ -- $ 94
Jan 4, 12 AM $ 0.0₆599
-2.11%
$ -- $ 26
Jan 3, 11 PM $ 0.0₆655
+7.43%
$ 655 $ 32
Jan 3, 9 PM $ 0.0₆609
+1.04%
$ 609 $ 22
Jan 3, 8 PM $ 0.0₆554
-5.70%
$ 554 $ 77
Jan 3, 7 PM $ 0.0₆542
-1.23%
$ 542 $ 35
Jan 3, 6 PM $ 0.0₆584
-1.04%
$ 584 $ 122
Jan 3, 5 PM $ 0.0₆591
+9.33%
$ 591 $ 72
Jan 3, 4 PM $ 0.0₆582
+7.93%
$ 567 $ 7
Jan 3, 3 PM $ 0.0₆568
+5.55%
$ 568 $ 67
Jan 3, 2 PM $ 0.0₆569
+6.68%
$ 569 $ 29
Jan 3, 1 PM $ 0.0₆54
-2.53%
$ 540 $ 3,284
Jan 3, 12 PM $ 0.0₆522
-5.83%
$ 522 $ 3,207
Jan 3, 11 AM $ 0.0₆519
-0.98%
$ 519 $ 3,150
Jan 3, 10 AM $ 0.0₆574
+9.83%
$ 574 $ 3,070
Jan 3, 9 AM $ 0.0₆563
+0.57%
$ 563 $ 2,987
Jan 3, 8 AM $ 0.0₆543
-0.80%
$ 543 $ 2,967
Jan 3, 7 AM $ 0.0₆529
-0.31%
$ 529 $ 2,797
Jan 3, 6 AM $ 0.0₆545
-7.32%
$ 545 $ 2,655
Jan 3, 5 AM $ 0.0₆537
-7.43%
$ 537 $ 2,606
Jan 3, 4 AM $ 0.0₆549
-7.58%
$ 549 $ 2,601
Jan 3, 3 AM $ 0.0₆623
+9.73%
$ 623 $ 2,635
Jan 3, 2 AM $ 0.0₆555
-4.70%
$ 555 $ 2,546
Jan 3, 1 AM $ 0.0₆589
+8.11%
$ 589 $ 2,446
Jan 3, 12 AM $ 0.0₆569
+0.26%
$ 569 $ 2,401
Jan 2, 11 PM $ 0.0₆538
-1.26%
$ 538 $ 2,320
Jan 2, 10 PM $ 0.0₆608
+4.24%
$ 608 $ 2,285
Jan 2, 9 PM $ 0.0₆548
-9.02%
$ 548 $ 2,276