UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₆572
+1.24%
$ 572 $ 2,243
Jan 2, 7 PM $ 0.0₆572
+1.44%
$ 572 $ 2,222
Jan 2, 6 PM $ 0.0₆575
+1.00%
$ 575 $ 2,205
Jan 2, 5 PM $ 0.0₆556
-3.46%
$ 556 $ 2,092
Jan 2, 4 PM $ 0.0₆638
+2.09%
$ 638 $ 2,080
Jan 2, 3 PM $ 0.0₆559
-9.29%
$ 559 $ 1,952
Jan 2, 2 PM $ 0.0₆604
+6.84%
$ 604 $ 1,881
Jan 2, 1 PM $ 0.0₆622
+4.22%
$ 622 $ 5,388
Jan 2, 12 PM $ 0.0₆583
-0.59%
$ 583 $ 5,310
Jan 2, 11 AM $ 0.0₆559
-6.28%
$ 559 $ 5,177
Jan 2, 10 AM $ 0.0₆562
-0.69%
$ 562 $ 5,088
Jan 2, 9 AM $ 0.0₆559
-0.98%
$ 559 $ 4,999
Jan 2, 8 AM $ 0.0₆594
+6.32%
$ 594 $ 4,905
Jan 2, 7 AM $ 0.0₆596
-1.73%
$ 596 $ 4,823
Jan 2, 6 AM $ 0.0₆547
-0.94%
$ 547 $ 4,751
Jan 2, 5 AM $ 0.0₆584
-0.18%
$ 584 $ 4,684
Jan 2, 4 AM $ 0.0₆549
-1.09%
$ 549 $ 4,564
Jan 2, 3 AM $ 0.0₆598
-2.90%
$ 598 $ 4,517
Jan 2, 2 AM $ 0.0₆622
+14.51%
$ 622 $ 4,399
Jan 2, 1 AM $ 0.0₆585
-1.95%
$ 585 $ 4,268
Jan 2, 12 AM $ 0.0₆608
+9.25%
$ 608 $ 4,251
Jan 1, 11 PM $ 0.0₆604
+8.67%
$ 604 $ 4,227
Jan 1, 10 PM $ 0.0₆567
-4.64%
$ 567 $ 4,193
Jan 1, 9 PM $ 0.0₆556
+0.88%
$ 556 $ 4,058
Jan 1, 8 PM $ 0.0₆583
+6.64%
$ 583 $ 4,005
Jan 1, 7 PM $ 0.0₆587
-1.01%
$ 587 $ 3,836
Jan 1, 6 PM $ 0.0₆539
-6.03%
$ 539 $ 3,743
Jan 1, 5 PM $ 0.0₆544
+0.23%
$ 544 $ 3,671
Jan 1, 4 PM $ 0.0₆551
-0.72%
$ 551 $ 3,629
Jan 1, 3 PM $ 0.0₆546
+0.91%
$ 546 $ 3,646
Jan 1, 2 PM $ 0.0₆548
+1.54%
$ 548 $ 3,558
Jan 1, 1 PM $ 0.0₆569
-0.56%
$ 569 $ 3,470
Jan 1, 12 PM $ 0.0₆538
-5.78%
$ 538 $ 3,441
Jan 1, 11 AM $ 0.0₆539
-7.89%
$ 539 $ 3,375
Jan 1, 10 AM $ 0.0₆541
+1.19%
$ 541 $ 3,296
Jan 1, 9 AM $ 0.0₆579
-4.90%
$ 579 $ 3,180
Jan 1, 8 AM $ 0.0₆555
+0.00%
$ 555 $ 3,181
Jan 1, 7 AM $ 0.0₆568
-7.68%
$ 568 $ 3,194
Jan 1, 6 AM $ 0.0₆551
-2.07%
$ 551 $ 3,073
Jan 1, 5 AM $ 0.0₆548
-1.07%
$ 548 $ 2,987
Jan 1, 4 AM $ 0.0₆545
-0.84%
$ 545 $ 2,915
Jan 1, 3 AM $ 0.0₆575
+4.15%
$ 575 $ 2,834
Jan 1, 2 AM $ 0.0₆592
+3.82%
$ 592 $ 2,822
Jan 1, 1 AM $ 0.0₆556
-7.38%
$ 556 $ 2,771
Jan 1, 12 AM $ 0.0₆567
-5.47%
$ 567 $ 2,799
Dec 31, 11 PM $ 0.0₆621
+6.81%
$ 621 $ 2,782
Dec 31, 10 PM $ 0.0₆609
+4.95%
$ 609 $ 2,781
Dec 31, 9 PM $ 0.0₆612
-0.80%
$ 612 $ 2,673
Dec 31, 8 PM $ 0.0₆583
-1.50%
$ 583 $ 2,633
Dec 31, 7 PM $ 0.0₆619
+2.17%
$ 619 $ 2,574