UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₆595
+0.41%
$ 595 $ 2,554
Dec 31, 5 PM $ 0.0₆592
-14.69%
$ 592 $ 2,456
Dec 31, 4 PM $ 0.0₆662
+8.99%
$ 662 $ 2,345
Nov 17, 8 PM $ 0.0₅401
-0.19%
$ -- $ 40,075
Nov 17, 7 PM $ 0.0₅438
-7.55%
$ -- $ 39,337
Nov 17, 6 PM $ 0.0₅452
-4.53%
$ -- $ 37,608
Nov 17, 5 PM $ 0.0₅501
+4.63%
$ -- $ 36,236
Nov 17, 4 PM $ 0.0₅459
-4.37%
$ -- $ 36,409
Nov 17, 3 PM $ 0.0₅469
+18.68%
$ -- $ 35,519
Nov 17, 2 PM $ 0.0₅399
-22.12%
$ -- $ 33,303
Nov 17, 1 PM $ 0.0₅529
+0.00%
$ -- $ 32,967
Nov 17, 12 PM $ 0.0₅542
+10.53%
$ -- $ 33,268
Nov 17, 11 AM $ 0.0₅469
-5.70%
$ -- $ 32,590
Nov 17, 10 AM $ 0.0₅454
-3.02%
$ -- $ 31,726
Nov 17, 9 AM $ 0.0₅505
+8.14%
$ -- $ 30,807
Nov 17, 8 AM $ 0.0₅508
+14.12%
$ -- $ 29,598
Nov 17, 7 AM $ 0.0₅48
+1.74%
$ -- $ 27,636
Nov 17, 6 AM $ 0.0₅488
-7.52%
$ -- $ 26,542
Nov 17, 5 AM $ 0.0₅479
+17.18%
$ -- $ 24,980
Nov 17, 4 AM $ 0.0₅417
-11.13%
$ -- $ 24,079
Nov 17, 3 AM $ 0.0₅447
-13.42%
$ -- $ 22,597
Nov 17, 2 AM $ 0.0₅477
-6.37%
$ -- $ 21,797
Nov 17, 1 AM $ 0.0₅458
+1.42%
$ -- $ 20,350
Nov 17, 12 AM $ 0.0₅465
+6.54%
$ -- $ 19,513
Nov 16, 11 PM $ 0.0₅407
+6.06%
$ -- $ 17,659
Nov 16, 10 PM $ 0.0₅386
-6.16%
$ -- $ 16,855
Nov 16, 9 PM $ 0.0₅407
-15.04%
$ -- $ 16,171
Nov 16, 8 PM $ 0.0₅489
-2.10%
$ -- $ 14,948
Nov 16, 7 PM $ 0.0₅502
-4.38%
$ -- $ 13,908
Nov 16, 6 PM $ 0.0₅529
-1.04%
$ -- $ 12,169
Download