UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000501
-1.15%
$ 500,666 $ 61,271
Apr 27, 2026 $ 0.000376
+13.74%
$ -- $ 77,714
Apr 26, 2026 $ 0.000354
+0.00%
$ -- $ 46,396
Apr 25, 2026 $ 0.00031
-6.76%
$ -- $ 92,736
Apr 24, 2026 $ 0.000302
+0.00%
$ -- $ 20,877
Apr 23, 2026 $ 0.000289
+0.00%
$ -- $ 31,321
Apr 22, 2026 $ 0.000214
+0.00%
$ -- $ 39,648
Apr 17, 2026 $ 0.000175
-7.74%
$ -- $ 25,085
Apr 16, 2026 $ 0.000144
-2.25%
$ -- $ 7,677
Apr 13, 2026 $ 0.000138
+0.00%
$ 137,760 $ 3,012
Apr 12, 2026 $ 0.000121
+13.68%
$ 121,453 $ 22,149
Apr 10, 2026 $ 0.0000992
-9.45%
$ -- $ 14,197
Apr 6, 2026 $ 0.0000843
+10.57%
$ 84,290 $ 16,540
Apr 5, 2026 $ 0.0000724
-16.69%
$ 72,431 $ 15,299
Apr 4, 2026 $ 0.000051
-10.07%
$ -- $ 5,963
Apr 2, 2026 $ 0.0000336
+0.00%
$ -- $ 1,403
Mar 27, 2026 $ 0.0000162
+0.00%
$ -- $ 972
Mar 25, 2026 $ 0.0000205
+0.00%
$ -- $ 3,893
Mar 24, 2026 $ 0.0000214
+0.00%
$ -- $ 2,817
Mar 23, 2026 $ 0.0000198
+0.00%
$ -- $ 3,576
Mar 22, 2026 $ 0.0000227
+1.50%
$ 22,695 $ 3,949
Mar 21, 2026 $ 0.000021
+3.61%
$ -- $ 5,523
Mar 20, 2026 $ 0.0000191
-3.36%
$ 19,115 $ 2,443
Mar 19, 2026 $ 0.0000191
-19.25%
$ 19,111 $ 6,117
Mar 18, 2026 $ 0.0000238
-6.05%
$ -- $ 7,404
Mar 17, 2026 $ 0.0000246
+4.37%
$ 24,601 $ 8,314
Mar 16, 2026 $ 0.0000243
+1.50%
$ 24,309 $ 8,993
Mar 15, 2026 $ 0.0000252
+9.38%
$ 25,216 $ 15,899
Mar 14, 2026 $ 0.0000241
-11.88%
$ -- $ 7,751
Mar 13, 2026 $ 0.0000245
-9.86%
$ 24,515 $ 11,178
Mar 12, 2026 $ 0.0000328
+27.69%
$ -- $ 4,794
Mar 11, 2026 $ 0.0000206
+20.06%
$ 20,583 $ 14,796
Mar 10, 2026 $ 0.0000158
+37.03%
$ 15,777 $ 5,623
Mar 9, 2026 $ 0.0000123
+12.39%
$ 12,338 $ 4,366
Mar 8, 2026 $ 0.0₅537
-1.24%
$ -- $ 654
Mar 7, 2026 $ 0.0₅439
+0.51%
$ -- $ 665
Mar 4, 2026 $ 0.0₅411
+0.00%
$ -- $ 27
Mar 3, 2026 $ 0.0₅405
-0.55%
$ -- $ 26
Mar 2, 2026 $ 0.0₅413
+0.00%
$ 4,126 $ 0.01
Mar 1, 2026 $ 0.0₅406
-1.53%
$ 4,060 $ 196
Feb 17, 2026 $ 0.0₅418
+0.00%
$ -- $ 128
Feb 16, 2026 $ 0.0₅438
-0.30%
$ -- $ 388
Feb 11, 2026 $ 0.0₅425
+0.00%
$ -- $ 459
Feb 10, 2026 $ 0.0₅449
+0.00%
$ -- $ 334
Feb 9, 2026 $ 0.0₅447
-1.64%
$ -- $ 725
Feb 8, 2026 $ 0.0₅468
+3.09%
$ 4,678 $ 332
Feb 7, 2026 $ 0.0₅437
-4.86%
$ -- $ 421
Feb 6, 2026 $ 0.0₅481
+0.00%
$ 4,814 $ 299
Feb 3, 2026 $ 0.0₅489
-0.81%
$ 4,890 $ 955
Feb 2, 2026 $ 0.0₅47
+0.00%
$ -- $ 290
Download