UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000501
+0.00%
$ 500,666 $ 61,271
Apr 30, 7 PM $ 0.000506
+0.00%
$ 506,482 $ 28,612
Apr 27, 6 AM $ 0.000376
+0.00%
$ 376,146 $ 77,714
Apr 27, 5 AM $ 0.000331
+0.00%
$ 330,694 $ 61,833
Apr 26, 3 PM $ 0.000354
+0.00%
$ 353,623 $ 46,396
Apr 25, 9 AM $ 0.00031
+0.00%
$ 310,443 $ 92,736
Apr 25, 3 AM $ 0.000312
+0.00%
$ 311,660 $ 73,807
Apr 25, 12 AM $ 0.000363
+9.16%
$ 363,473 $ 66,422
Apr 24, 12 PM $ 0.000302
+0.00%
$ 301,947 $ 20,877
Apr 23, 11 AM $ 0.000289
+0.00%
$ 288,874 $ 31,321
Apr 22, 9 AM $ 0.000214
+0.00%
$ 214,058 $ 39,648
Apr 17, 3 AM $ 0.000175
+0.00%
$ 175,424 $ 25,085
Apr 17, 2 AM $ 0.00019
+0.00%
$ 190,131 $ 26,659
Apr 16, 3 AM $ 0.000144
+1.66%
$ 143,830 $ 7,677
Apr 16, 2 AM $ 0.000147
+0.00%
$ 147,141 $ 4,460
Apr 13, 11 PM $ 0.000138
+0.00%
$ 137,760 $ 3,012
Apr 12, 8 PM $ 0.000121
+0.00%
$ 121,453 $ 22,149
Apr 12, 4 PM $ 0.000136
+0.00%
$ 136,209 $ 14,529
Apr 12, 10 AM $ 0.000107
+0.00%
$ 106,842 $ 13,701
Apr 10, 1 PM $ 0.0000992
+0.00%
$ 99,157 $ 14,197
Apr 10, 12 PM $ 0.000106
+0.00%
$ 106,424 $ 10,372
Apr 10, 11 AM $ 0.00011
+0.00%
$ 109,511 $ 9,305
Apr 6, 9 PM $ 0.0000843
+0.00%
$ 84,290 $ 16,540
Apr 6, 6 PM $ 0.0000897
+0.00%
$ 89,665 $ 15,941
Apr 6, 3 PM $ 0.0000694
+0.00%
$ 69,355 $ 14,405
Apr 6, 6 AM $ 0.0000762
+0.00%
$ 76,229 $ 15,634
Apr 5, 9 PM $ 0.0000724
+0.00%
$ 72,431 $ 15,299
Apr 5, 6 PM $ 0.0000869
+0.00%
$ 86,945 $ 12,816
Apr 4, 11 AM $ 0.000051
+0.00%
$ 50,965 $ 5,963
Apr 4, 10 AM $ 0.0000567
+0.00%
$ 56,672 $ 3,830
Apr 2, 9 AM $ 0.0000336
+0.00%
$ 33,646 $ 1,403
Mar 27, 4 PM $ 0.0000162
+0.00%
$ 16,230 $ 972
Mar 25, 7 AM $ 0.0000205
+0.00%
$ 20,508 $ 3,893
Mar 24, 9 AM $ 0.0000214
+0.00%
$ 21,365 $ 2,817
Mar 23, 3 PM $ 0.0000198
+0.00%
$ 19,805 $ 3,576
Mar 22, 8 PM $ 0.0000227
-1.78%
$ 22,695 $ 3,949
Mar 22, 3 PM $ 0.000021
+0.00%
$ 20,984 $ 3,343
Mar 22, 1 AM $ 0.0000224
+0.00%
$ 22,359 $ 5,719
Mar 21, 5 PM $ 0.000021
+7.84%
$ 21,034 $ 5,523
Mar 21, 8 AM $ 0.0000217
+0.00%
$ 21,725 $ 4,780
Mar 21, 3 AM $ 0.0000203
+0.00%
$ 20,301 $ 4,383
Mar 20, 11 PM $ 0.0000191
+0.00%
$ 19,115 $ 2,443
Mar 20, 1 PM $ 0.0000193
+0.00%
$ 19,296 $ 4,551
Mar 20, 12 PM $ 0.0000194
+0.00%
$ 19,449 $ 4,677
Mar 20, 11 AM $ 0.0000194
+0.00%
$ 19,353 $ 4,652
Mar 20, 8 AM $ 0.0000195
+0.00%
$ 19,453 $ 3,986
Mar 20, 5 AM $ 0.0000205
+0.00%
$ 20,488 $ 4,935
Mar 20, 1 AM $ 0.0000198
+0.00%
$ 19,780 $ 6,323
Mar 19, 11 PM $ 0.0000191
+0.00%
$ 19,111 $ 6,117
Mar 19, 7 PM $ 0.0000203
+0.00%
$ 20,264 $ 5,123
Download