Drizzle Drizzle Historical Data

SOFTGUY
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₅229
+3.37%
$ -- $ 14
Jul 25, 2024 $ 0.0₅221
+0.33%
$ 2,211 $ 14
Jul 1, 2024 $ 0.0₅248
+4.86%
$ -- $ 155
Jun 30, 2024 $ 0.0₅236
-2.17%
$ 2,357 $ 148
Jun 29, 2024 $ 0.0₅241
+5.45%
$ 2,414 $ 151
Jun 28, 2024 $ 0.0₅228
-10.06%
$ 2,277 $ 143
Jun 27, 2024 $ 0.0₅253
+12.96%
$ 2,531 $ 158
Jun 26, 2024 $ 0.0₅223
+0.51%
$ 2,227 $ 139
Jun 13, 2024 $ 0.0₅244
-3.89%
$ 2,438 $ 37
Jun 12, 2024 $ 0.0₅253
-21.32%
$ 2,528 $ 215
Jun 10, 2024 $ 0.0₅38
-1.63%
$ 3,802 $ 43
Jun 9, 2024 $ 0.0₅387
+0.12%
$ 3,873 $ 89
Jun 7, 2024 $ 0.0₅434
+0.37%
$ -- $ 78
Jun 6, 2024 $ 0.0₅432
-10.50%
$ 4,315 $ 77
Jun 5, 2024 $ 0.0₅481
-1.68%
$ 4,810 $ 75
Jun 4, 2024 $ 0.0₅488
+5.82%
$ 4,884 $ 119
Jun 3, 2024 $ 0.0₅461
+15.37%
$ 4,605 $ 283
May 31, 2024 $ 0.0₅358
-0.63%
$ 3,583 $ 102
May 30, 2024 $ 0.0₅364
-12.52%
$ 3,636 $ 292
May 27, 2024 $ 0.0₅413
+1.23%
$ -- $ 24
May 26, 2024 $ 0.0₅409
+0.66%
$ 4,089 $ 34
May 25, 2024 $ 0.0₅407
+32.13%
$ 4,068 $ 170
May 24, 2024 $ 0.0₅308
-24.90%
$ 3,083 $ 520
May 23, 2024 $ 0.0₅412
+1.78%
$ 4,123 $ 342
May 22, 2024 $ 0.0₅531
+1.64%
$ -- $ 251
May 21, 2024 $ 0.0₅523
+35.55%
$ 5,234 $ 1,155
May 20, 2024 $ 0.0₅387
-30.14%
$ 3,865 $ 1,493
May 19, 2024 $ 0.0₅555
-97.84%
$ 5,552 $ 28,260
May 18, 2024 $ 0.000257
-6.71%
$ 256,570 $ 1,751
May 17, 2024 $ 0.000276
-24.19%
$ 275,612 $ 9,715
May 16, 2024 $ 0.000364
+12.47%
$ 363,475 $ 5,714
May 15, 2024 $ 0.000323
-20.39%
$ 323,277 $ 9,779
May 14, 2024 $ 0.000406
-21.39%
$ 405,577 $ 10,971
May 13, 2024 $ 0.00051
+7.00%
$ 510,407 $ 7,343
Download