DAOSquare Historical Data

RICE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00264
-9.77%
$ 264,000 $ 9,143
Dec 20, 11 PM $ 0.00293
-5.52%
$ 292,600 $ 9,237
Dec 20, 10 PM $ 0.0031
+1.77%
$ 309,700 $ 9,339
Dec 20, 9 PM $ 0.00304
+0.00%
$ 304,300 $ 9,362
Dec 20, 8 PM $ 0.0031
+1.87%
$ 310,000 $ 9,301
Dec 20, 7 PM $ 0.00304
-1.84%
$ 304,300 $ 9,332
Dec 20, 6 PM $ 0.0031
+1.87%
$ 310,000 $ 9,373
Dec 20, 5 PM $ 0.00304
+0.00%
$ 304,300 $ 9,346
Dec 20, 4 PM $ 0.00304
-1.84%
$ 304,300 $ 9,356
Dec 20, 3 PM $ 0.0031
+1.87%
$ 310,000 $ 9,343
Dec 20, 2 PM $ 0.00304
+0.00%
$ 304,300 $ 9,291
Dec 20, 1 PM $ 0.00304
-3.85%
$ 304,300 $ 9,436
Dec 20, 12 PM $ 0.00316
+0.00%
$ 316,500 $ 9,451
Dec 20, 11 AM $ 0.00316
+0.73%
$ 316,500 $ 9,455
Dec 20, 10 AM $ 0.00314
+0.00%
$ 314,200 $ 9,758
Dec 20, 9 AM $ 0.00314
+0.00%
$ 314,200 $ 10,243
Dec 20, 8 AM $ 0.00314
+0.13%
$ 314,200 $ 10,763
Dec 20, 7 AM $ 0.00314
-4.68%
$ 313,800 $ 11,039
Dec 20, 6 AM $ 0.00329
+4.01%
$ 329,200 $ 10,972
Dec 20, 5 AM $ 0.00316
+0.00%
$ 316,500 $ 10,890
Dec 20, 4 AM $ 0.00316
-3.86%
$ 316,500 $ 10,918
Dec 20, 3 AM $ 0.00329
-7.22%
$ 329,200 $ 11,337
Dec 20, 2 AM $ 0.00355
+12.14%
$ 354,800 $ 11,454
Dec 20, 1 AM $ 0.00316
+3.98%
$ 316,400 $ 11,529
Dec 20, 12 AM $ 0.00304
+0.36%
$ 303,700 $ 11,400
Dec 19, 11 PM $ 0.00303
-0.03%
$ 302,600 $ 11,403
Dec 19, 10 PM $ 0.00303
-0.26%
$ 302,700 $ 11,427
Dec 19, 9 PM $ 0.00303
+0.03%
$ 303,500 $ 11,380
Dec 19, 8 PM $ 0.00303
+0.23%
$ 303,400 $ 11,355
Dec 19, 7 PM $ 0.00303
+0.20%
$ 302,700 $ 11,310
Dec 19, 6 PM $ 0.00302
+3.71%
$ 302,100 $ 10,897
Dec 19, 5 PM $ 0.00291
-3.70%
$ 291,300 $ 10,473
Dec 19, 4 PM $ 0.00295
-2.57%
$ 295,300 $ 9,966
Dec 19, 3 PM $ 0.00303
-0.03%
$ 303,100 $ 10,384
Dec 19, 2 PM $ 0.00299
-1.65%
$ 298,700 $ 10,330
Dec 19, 1 PM $ 0.00304
+0.10%
$ 303,700 $ 10,201
Dec 19, 12 PM $ 0.00303
-0.07%
$ 303,400 $ 10,549
Dec 19, 11 AM $ 0.00304
+0.07%
$ 298,400 $ 10,105
Dec 19, 10 AM $ 0.00303
+1.68%
$ 303,400 $ 9,656
Dec 19, 9 AM $ 0.00298
+0.00%
$ 298,400 $ 9,171
Dec 19, 8 AM $ 0.00298
+0.00%
$ 298,400 $ 8,933
Dec 19, 7 AM $ 0.00298
-1.71%
$ 298,400 $ 8,648
Dec 19, 6 AM $ 0.00304
+1.74%
$ 303,600 $ 8,140
Dec 19, 5 AM $ 0.00298
+0.00%
$ 298,400 $ 7,704
Dec 19, 4 AM $ 0.00304
+0.00%
$ 303,600 $ 7,230
Dec 19, 3 AM $ 0.00304
+0.00%
$ 303,600 $ 6,796
Dec 18, 11 PM $ 0.0032
-4.28%
$ 319,800 $ 6,649
Dec 18, 10 PM $ 0.00334
+0.42%
$ 334,300 $ 6,528
Dec 18, 9 PM $ 0.00333
-0.48%
$ 332,900 $ 6,503
Dec 18, 8 PM $ 0.00334
+4.60%
$ 334,500 $ 6,060