DAOSquare Historical Data

RICE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00336
-4.58%
$ 335,700 $ 5,967
Dec 18, 6 PM $ 0.00352
+0.00%
$ 351,800 $ 6,413
Dec 18, 5 PM $ 0.00352
+9.77%
$ 351,800 $ 6,908
Dec 18, 4 PM $ 0.0032
+13.94%
$ 320,500 $ 7,137
Dec 18, 3 PM $ 0.00292
+0.00%
$ 292,500 $ 6,265
Dec 18, 2 PM $ 0.00281
+3.99%
$ 281,300 $ 5,842
Dec 18, 1 PM $ 0.0027
-11.11%
$ 270,500 $ 5,375
Dec 18, 8 AM $ 0.00329
+0.00%
$ 329,200 $ 5,200
Dec 18, 7 AM $ 0.00329
+0.00%
$ 329,200 $ 5,195
Download