DAOSquare Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00279
+3.26%
$ 278,800 $ 3,556
Jan 12, 1 PM $ 0.0027
-2.77%
$ 270,000 $ 4,649
Jan 12, 12 PM $ 0.0027
+0.00%
$ 270,400 $ 4,842
Jan 12, 11 AM $ 0.0027
+0.00%
$ 270,400 $ 6,221
Jan 12, 10 AM $ 0.0027
+0.00%
$ 270,400 $ 5,963
Jan 12, 9 AM $ 0.0027
+0.00%
$ 270,400 $ 5,977
Jan 12, 7 AM $ 0.00276
+0.00%
$ 276,100 $ 5,678
Jan 12, 6 AM $ 0.00276
-2.13%
$ 276,100 $ 5,887
Jan 12, 4 AM $ 0.0028
+0.00%
$ 280,000 $ 5,868
Jan 12, 3 AM $ 0.0028
+0.00%
$ 280,000 $ 5,863
Jan 12, 2 AM $ 0.0028
+0.00%
$ 280,000 $ 5,852
Jan 12, 1 AM $ 0.0028
+0.00%
$ 280,000 $ 5,961
Jan 12, 12 AM $ 0.0028
+0.00%
$ 280,000 $ 5,998
Jan 11, 6 PM $ 0.0026
+4.04%
$ 260,300 $ 32,156
Jan 11, 5 PM $ 0.0025
-3.81%
$ 250,200 $ 32,259
Jan 11, 4 PM $ 0.0025
+0.93%
$ 250,000 $ 32,220
Jan 11, 3 PM $ 0.00242
+3.64%
$ 241,700 $ 32,002
Jan 11, 12 PM $ 0.0023
+4.07%
$ 230,300 $ 29,848
Jan 11, 9 AM $ 0.00227
+0.00%
$ 227,200 $ 28,580
Jan 11, 8 AM $ 0.00227
-2.82%
$ 227,200 $ 28,590
Jan 11, 7 AM $ 0.00234
+0.00%
$ 234,500 $ 28,416
Jan 11, 2 AM $ 0.00225
+2.27%
$ 225,000 $ 27,990
Jan 10, 11 PM $ 0.0023
+4.59%
$ 230,000 $ 27,675
Jan 10, 10 PM $ 0.0022
-4.26%
$ 220,000 $ 27,635
Jan 10, 6 PM $ 0.0024
+0.00%
$ 240,200 $ 1,035
Jan 10, 5 PM $ 0.00238
+0.00%
$ 238,300 $ 1,240
Jan 10, 12 PM $ 0.00248
+3.33%
$ 248,000 $ 1,378
Jan 10, 8 AM $ 0.00228
+0.00%
$ 228,400 $ 987
Jan 10, 7 AM $ 0.00228
+0.00%
$ 228,400 $ 987
Jan 10, 6 AM $ 0.00228
+0.00%
$ 228,400 $ 987
Jan 10, 5 AM $ 0.00228
+0.00%
$ 228,400 $ 987
Jan 10, 4 AM $ 0.00228
+0.00%
$ 228,400 $ 987
Jan 10, 3 AM $ 0.00228
+2.93%
$ 228,400 $ 987
Jan 10, 2 AM $ 0.00222
+0.00%
$ 221,900 $ 964
Jan 9, 8 PM $ 0.0024
+0.00%
$ 240,000 $ 901
Jan 9, 7 PM $ 0.0023
+0.00%
$ 230,000 $ 806
Jan 9, 5 PM $ 0.00233
-3.72%
$ 233,000 $ 232
Jan 9, 4 PM $ 0.00242
+3.82%
$ 242,000 $ 51
Jan 9, 3 PM $ 0.00233
+0.00%
$ 233,100 $ 57
Jan 9, 2 PM $ 0.00233
+0.13%
$ 233,300 $ 55
Jan 9, 1 PM $ 0.00233
-2.92%
$ 233,000 $ 49
Jan 9, 11 AM $ 0.00295
+0.00%
$ 294,600 $ 112
Jan 9, 10 AM $ 0.00295
+0.00%
$ 294,600 $ 216
Jan 9, 9 AM $ 0.00295
+0.00%
$ 294,600 $ 555
Jan 9, 8 AM $ 0.00295
+0.00%
$ 294,600 $ 555
Jan 9, 7 AM $ 0.00295
+0.00%
$ 294,600 $ 559
Jan 9, 6 AM $ 0.00295
+0.00%
$ 294,600 $ 559
Jan 9, 5 AM $ 0.00295
+0.00%
$ 294,600 $ 569
Jan 9, 4 AM $ 0.00295
+0.00%
$ 294,600 $ 589
Jan 9, 3 AM $ 0.00295
+0.00%
$ 294,600 $ 589