DAOSquare Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00295
+0.00%
$ 294,600 $ 589
Jan 9, 1 AM $ 0.00295
-0.07%
$ 294,600 $ 592
Jan 9, 12 AM $ 0.00295
+0.00%
$ 294,800 $ 613
Jan 8, 11 PM $ 0.00295
+0.00%
$ 294,800 $ 621
Jan 8, 10 PM $ 0.00295
+0.00%
$ 294,800 $ 621
Jan 8, 9 PM $ 0.00295
+0.00%
$ 294,800 $ 621
Jan 8, 4 PM $ 0.003
+0.00%
$ 299,900 $ 646
Jan 8, 3 PM $ 0.003
-0.03%
$ 299,900 $ 1,032
Jan 8, 2 PM $ 0.003
+0.00%
$ 300,000 $ 1,332
Jan 8, 12 PM $ 0.00262
+0.00%
$ 262,500 $ 1,540
Jan 8, 11 AM $ 0.0025
-3.85%
$ 250,000 $ 1,538
Jan 8, 10 AM $ 0.0026
+4.00%
$ 260,000 $ 1,434
Jan 8, 9 AM $ 0.0025
+0.00%
$ 250,000 $ 1,117
Jan 8, 8 AM $ 0.0025
-0.04%
$ 250,000 $ 1,155
Jan 8, 7 AM $ 0.0025
+0.00%
$ 250,100 $ 1,836
Jan 8, 6 AM $ 0.0025
+0.00%
$ 250,100 $ 2,089
Jan 8, 5 AM $ 0.0025
-0.08%
$ 250,100 $ 2,276
Jan 8, 12 AM $ 0.0026
+0.00%
$ 259,900 $ 3,793
Jan 7, 11 PM $ 0.0026
+0.00%
$ 259,900 $ 4,237
Jan 7, 10 PM $ 0.0026
+0.00%
$ 259,900 $ 4,300
Jan 7, 9 PM $ 0.0026
+0.00%
$ 259,900 $ 4,300
Jan 7, 8 PM $ 0.0026
+3.92%
$ 259,900 $ 4,300
Jan 7, 7 PM $ 0.0025
+0.00%
$ 250,100 $ 4,295
Jan 7, 6 PM $ 0.0025
+0.00%
$ 250,100 $ 4,327
Jan 7, 4 PM $ 0.0025
-13.16%
$ 250,100 $ 4,414
Jan 7, 3 PM $ 0.003
+0.00%
$ 300,000 $ 4,027
Jan 7, 2 PM $ 0.0032
+0.00%
$ 320,000 $ 3,771
Jan 7, 10 AM $ 0.0032
+0.00%
$ 320,000 $ 3,865
Jan 7, 9 AM $ 0.0032
+0.00%
$ 320,000 $ 3,933
Jan 7, 8 AM $ 0.0031
-3.34%
$ 310,000 $ 3,821
Jan 7, 7 AM $ 0.00321
-4.53%
$ 320,700 $ 3,620
Jan 7, 6 AM $ 0.00338
+5.56%
$ 337,900 $ 3,360
Jan 7, 5 AM $ 0.0032
+0.00%
$ 320,100 $ 3,170
Jan 7, 4 AM $ 0.0032
-1.51%
$ 320,100 $ 2,886
Jan 7, 3 AM $ 0.00325
-3.50%
$ 325,000 $ 2,407
Jan 7, 2 AM $ 0.00337
-3.74%
$ 336,800 $ 2,011
Jan 7, 1 AM $ 0.0035
-7.92%
$ 349,900 $ 1,872
Jan 7, 12 AM $ 0.0036
+10.80%
$ 360,100 $ 1,781
Jan 6, 11 PM $ 0.00325
-4.24%
$ 325,000 $ 1,276
Jan 6, 10 PM $ 0.00339
+0.00%
$ 339,400 $ 1,212
Jan 6, 9 PM $ 0.00339
+0.00%
$ 339,400 $ 1,212
Jan 6, 8 PM $ 0.00339
+0.00%
$ 339,400 $ 1,364
Jan 6, 7 PM $ 0.00351
-1.16%
$ 350,800 $ 1,530
Jan 6, 6 PM $ 0.00355
+4.38%
$ 354,900 $ 1,630
Jan 6, 5 PM $ 0.0034
+0.00%
$ 340,000 $ 1,707
Jan 6, 4 PM $ 0.0034
-0.76%
$ 340,000 $ 1,970
Jan 6, 3 PM $ 0.00343
-4.83%
$ 342,600 $ 2,832
Jan 6, 2 PM $ 0.0036
+9.09%
$ 360,000 $ 3,058
Jan 6, 1 PM $ 0.0033
+0.00%
$ 330,000 $ 2,891
Jan 6, 11 AM $ 0.00315
-1.50%
$ 315,200 $ 3,206