DAOSquare Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00335
-2.92%
$ 335,500 $ 3,235
Jan 6, 8 AM $ 0.0036
+5.26%
$ 360,000 $ 3,288
Jan 6, 5 AM $ 0.0034
+0.00%
$ 340,000 $ 3,314
Jan 6, 4 AM $ 0.0034
+0.00%
$ 340,100 $ 3,383
Jan 6, 3 AM $ 0.0034
+0.00%
$ 340,100 $ 3,383
Jan 5, 9 PM $ 0.0031
+0.00%
$ 310,000 $ 4,803
Jan 5, 8 PM $ 0.0031
+0.00%
$ 310,000 $ 4,854
Jan 5, 7 PM $ 0.0031
+0.00%
$ 310,000 $ 5,141
Jan 5, 3 PM $ 0.003
+0.00%
$ 300,000 $ 4,597
Jan 5, 12 PM $ 0.00285
+0.00%
$ 285,000 $ 4,983
Jan 5, 11 AM $ 0.00285
-4.27%
$ 285,000 $ 4,983
Jan 5, 10 AM $ 0.00298
+1.02%
$ 285,000 $ 4,881
Jan 5, 9 AM $ 0.00281
-6.17%
$ 281,500 $ 4,526
Jan 5, 8 AM $ 0.003
+0.00%
$ 300,000 $ 4,514
Jan 5, 7 AM $ 0.003
+1.45%
$ 300,000 $ 4,514
Jan 5, 6 AM $ 0.00296
-0.14%
$ 295,700 $ 4,422
Jan 5, 5 AM $ 0.00296
-2.34%
$ 296,100 $ 4,378
Jan 5, 4 AM $ 0.00296
+0.00%
$ 295,800 $ 4,199
Jan 5, 3 AM $ 0.00296
+0.00%
$ 295,800 $ 4,590
Jan 5, 2 AM $ 0.00296
-1.66%
$ 295,800 $ 4,974
Jan 5, 1 AM $ 0.00301
-11.53%
$ 300,800 $ 5,289
Jan 5, 12 AM $ 0.0033
+0.70%
$ 330,000 $ 5,730
Jan 4, 11 PM $ 0.00328
+0.00%
$ 327,700 $ 5,551
Jan 4, 10 PM $ 0.00328
+0.00%
$ 327,700 $ 5,084
Jan 4, 7 PM $ 0.00337
-2.43%
$ 336,700 $ 3,580
Jan 4, 6 PM $ 0.00363
+0.00%
$ 363,200 $ 3,545
Jan 4, 5 PM $ 0.00363
+0.00%
$ 363,200 $ 3,543
Jan 4, 1 PM $ 0.00362
+0.00%
$ 361,700 $ 2,099
Jan 4, 12 PM $ 0.00362
+0.00%
$ 361,700 $ 2,100
Jan 4, 11 AM $ 0.00362
+0.00%
$ 361,700 $ 2,114
Jan 4, 10 AM $ 0.00362
+0.00%
$ 361,700 $ 2,114
Jan 4, 9 AM $ 0.00362
-0.03%
$ 361,700 $ 2,114
Jan 4, 8 AM $ 0.00362
+0.00%
$ 361,800 $ 2,159
Jan 4, 7 AM $ 0.00362
+0.00%
$ 361,800 $ 2,195
Jan 4, 6 AM $ 0.00362
+0.00%
$ 361,800 $ 2,195
Jan 4, 5 AM $ 0.00362
+0.00%
$ -- $ 2,227
Jan 4, 4 AM $ 0.00362
+1.01%
$ -- $ 2,234
Jan 4, 3 AM $ 0.00358
+2.29%
$ -- $ 1,842
Jan 4, 2 AM $ 0.0035
+2.97%
$ -- $ 1,463
Jan 4, 1 AM $ 0.0033
-2.97%
$ -- $ 1,131
Jan 4, 12 AM $ 0.0034
-5.69%
$ -- $ 662
Jan 3, 11 PM $ 0.0036
+0.00%
$ 360,500 $ 317
Jan 3, 10 PM $ 0.0036
+0.00%
$ 360,500 $ 317
Jan 3, 9 PM $ 0.0036
+0.00%
$ 360,500 $ 317
Jan 3, 8 PM $ 0.0036
+0.00%
$ 360,500 $ 317
Jan 3, 7 PM $ 0.00345
-4.17%
$ 345,000 $ 293
Jan 3, 6 PM $ 0.0036
+0.00%
$ 360,000 $ 272
Jan 3, 5 PM $ 0.0036
+0.00%
$ 360,000 $ 272
Jan 3, 4 PM $ 0.0036
+0.00%
$ 360,000 $ 359
Jan 3, 3 PM $ 0.0036
+0.00%
$ 360,000 $ 918