DAOSquare Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0036
+0.00%
$ 360,000 $ 943
Jan 3, 12 PM $ 0.0037
-2.74%
$ 369,700 $ 1,130
Jan 3, 11 AM $ 0.0038
+0.00%
$ 380,100 $ 1,412
Jan 3, 10 AM $ 0.0038
+0.00%
$ 380,100 $ 1,412
Jan 3, 9 AM $ 0.0038
+5.44%
$ 380,100 $ 1,412
Jan 3, 8 AM $ 0.0036
+3.00%
$ 360,500 $ 1,357
Jan 3, 7 AM $ 0.0035
+0.00%
$ 350,000 $ 1,336
Jan 3, 6 AM $ 0.0035
+0.06%
$ 350,000 $ 1,336
Jan 3, 5 AM $ 0.0035
+0.00%
$ 349,800 $ 1,304
Jan 3, 4 AM $ 0.0035
+0.00%
$ 349,800 $ 1,297
Jan 3, 1 AM $ 0.0035
+0.00%
$ 349,700 $ 1,287
Jan 3, 12 AM $ 0.0035
+0.00%
$ 349,700 $ 1,287
Jan 2, 11 PM $ 0.0035
+0.00%
$ 349,700 $ 1,344
Jan 2, 10 PM $ 0.0035
+0.00%
$ 349,700 $ 1,557
Jan 2, 9 PM $ 0.0035
+0.00%
$ 349,700 $ 1,891
Jan 2, 8 PM $ 0.0035
+0.00%
$ 349,700 $ 2,227
Jan 2, 7 PM $ 0.0035
+0.00%
$ 349,700 $ 2,621
Jan 2, 6 PM $ 0.0035
+0.00%
$ 349,700 $ 2,673
Jan 2, 5 PM $ 0.0035
+12.34%
$ 349,700 $ 2,684
Jan 2, 4 PM $ 0.00311
-4.22%
$ 311,300 $ 3,227
Jan 2, 3 PM $ 0.00325
+2.82%
$ 325,000 $ 3,841
Jan 2, 2 PM $ 0.00316
+0.00%
$ 316,100 $ 3,814
Jan 2, 1 PM $ 0.00316
-9.69%
$ 316,100 $ 3,814
Jan 2, 12 PM $ 0.0035
+3.95%
$ 350,000 $ 3,546
Jan 2, 8 AM $ 0.00328
+0.00%
$ 327,700 $ 3,228
Jan 2, 7 AM $ 0.00328
+0.00%
$ 327,700 $ 3,228
Jan 2, 6 AM $ 0.00328
+0.00%
$ 327,700 $ 3,228
Jan 2, 5 AM $ 0.00328
+0.00%
$ 327,700 $ 3,228
Jan 2, 4 AM $ 0.00328
+0.00%
$ 327,700 $ 3,228
Jan 2, 3 AM $ 0.00328
+0.00%
$ 327,700 $ 3,495
Jan 2, 2 AM $ 0.00328
+0.00%
$ 327,700 $ 3,522
Jan 2, 1 AM $ 0.00328
+0.00%
$ 327,700 $ 3,522
Jan 2, 12 AM $ 0.00328
+0.00%
$ 327,700 $ 3,549
Jan 1, 11 PM $ 0.00328
-0.24%
$ 327,700 $ 3,585
Jan 1, 10 PM $ 0.00328
-4.78%
$ 328,500 $ 3,902
Jan 1, 4 PM $ 0.00272
-0.04%
$ 271,800 $ 2,134
Jan 1, 3 PM $ 0.00272
+0.00%
$ 271,900 $ 2,285
Jan 1, 9 AM $ 0.00242
-2.14%
$ 242,000 $ 4,714
Jan 1, 8 AM $ 0.00247
+0.00%
$ 247,300 $ 4,705
Jan 1, 7 AM $ 0.00247
+0.00%
$ 247,300 $ 5,226
Jan 1, 6 AM $ 0.00247
+0.00%
$ 247,300 $ 5,758
Jan 1, 5 AM $ 0.00247
+0.00%
$ 247,300 $ 6,088
Jan 1, 4 AM $ 0.00247
+0.00%
$ 247,300 $ 6,088
Jan 1, 3 AM $ 0.0024
+0.00%
$ 240,000 $ 5,799
Jan 1, 2 AM $ 0.0024
+0.00%
$ 240,000 $ 5,799
Jan 1, 1 AM $ 0.0024
-4.57%
$ 240,000 $ 6,254
Jan 1, 12 AM $ 0.00251
+2.65%
$ 251,500 $ 6,226
Dec 31, 11 PM $ 0.00253
-0.24%
$ 253,400 $ 6,101
Dec 31, 10 PM $ 0.00254
+0.00%
$ 254,000 $ 5,878
Dec 31, 4 PM $ 0.00297
+0.27%
$ 296,700 $ 5,586