e3b9fc29-3e15-48db-b Historical Data

M-EWKQT
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0206
+0.00%
$ -- $ 229
Mar 29, 6 PM $ 0.0205
-0.60%
$ -- $ 229
Mar 29, 5 PM $ 0.0206
-0.01%
$ -- $ 231
Mar 29, 4 PM $ 0.0206
+0.00%
$ -- $ 230
Mar 29, 3 PM $ 0.0205
+0.00%
$ -- $ 229
Mar 29, 2 PM $ 0.0205
+0.00%
$ -- $ 232
Mar 29, 1 PM $ 0.0205
+0.00%
$ -- $ 231
Mar 29, 8 AM $ 0.0205
+0.27%
$ -- $ 232
Mar 29, 7 AM $ 0.0204
-0.25%
$ -- $ 219
Mar 29, 6 AM $ 0.0204
+1.91%
$ -- $ 217
Mar 29, 5 AM $ 0.02
+0.69%
$ -- $ 186
Mar 29, 4 AM $ 0.0199
-1.63%
$ -- $ 184
Download