Kaito Market Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.000358
+0.00%
$ 358,037 $ 6
Nov 11, 7 AM $ 0.000358
+0.25%
$ 357,527 $ 6
Nov 11, 3 AM $ 0.00036
+0.00%
$ 359,552 $ 5
Nov 10, 8 PM $ 0.000359
+0.00%
$ 358,890 $ 4
Nov 10, 6 PM $ 0.000356
+0.65%
$ 356,325 $ 3
Nov 10, 5 PM $ 0.000353
+0.00%
$ 353,418 $ 2
Nov 10, 3 PM $ 0.000355
+0.00%
$ 355,016 $ 2
Nov 10, 12 PM $ 0.000362
+0.00%
$ 362,155 $ 2
Nov 10, 8 AM $ 0.000362
+0.00%
$ 362,173 $ 2
Nov 9, 5 PM $ 0.000352
-0.43%
$ -- $ 2
Nov 9, 3 PM $ 0.000352
+0.00%
$ -- $ 1
Nov 9, 1 PM $ 0.000346
+0.00%
$ -- $ 0
Nov 9, 12 PM $ 0.000344
+0.00%
$ -- $ 0
Nov 9, 11 AM $ 0.000344
-0.03%
$ -- $ 0
Nov 9, 8 AM $ 0.000343
+0.00%
$ -- $ 0
Nov 9, 7 AM $ 0.000343
+0.01%
$ -- $ 0
Nov 9, 2 AM $ 0.00034
+0.00%
$ -- $ 0
Nov 9, 1 AM $ 0.000341
+0.00%
$ -- $ 0
Nov 9, 12 AM $ 0.000341
-0.38%
$ -- $ 0
Nov 8, 11 PM $ 0.000342
+0.00%
$ -- $ 0
Nov 8, 10 PM $ 0.000341
-0.07%
$ -- $ 0
Nov 8, 7 PM $ 0.000341
+0.21%
$ -- $ 0
Nov 8, 6 PM $ 0.000341
+0.16%
$ -- $ 0
Nov 8, 5 PM $ 0.000339
+0.26%
$ -- $ 0
Download