MITSUHA Historical Data

Mitsuha Miyamizu
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₈599
-0.85%
$ -- $ 49
Apr 22, 5 AM $ 0.0₈896
+0.00%
$ -- $ 373
Apr 22, 4 AM $ 0.0₈843
+0.00%
$ -- $ 1,485
Apr 21, 4 AM $ 0.0₈789
+0.00%
$ -- $ 528
Apr 20, 9 AM $ 0.0₈914
+0.00%
$ -- $ 3,513
Apr 20, 6 AM $ 0.0₈812
-2.01%
$ -- $ 13,945
Apr 20, 2 AM $ 0.0₈813
+0.00%
$ -- $ 31,202
Apr 19, 9 PM $ 0.0₈84
-4.40%
$ -- $ 36,335
Apr 19, 12 PM $ 0.0₇224
+0.00%
$ -- $ 82,826
Apr 19, 6 AM $ 0.0₇129
+0.00%
$ -- $ 53,951
Apr 19, 2 AM $ 0.0₇137
+0.00%
$ -- $ 53,918
Download