Turbo Dog Historical Data

TDOG
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.491
+0.00%
$ -- $ 15,343
8:51 PM $ 0.514
+0.00%
$ -- $ 16,062
8:21 PM $ 0.493
+0.00%
$ -- $ 15,366
7:43 PM $ 0.509
+0.00%
$ -- $ 15,909
7:07 PM $ 0.512
+0.00%
$ -- $ 16,067
6:50 PM $ 0.511
+0.00%
$ -- $ 16,005
6:46 PM $ 0.506
+1.02%
$ -- $ 15,658
6:29 PM $ 0.491
+0.00%
$ -- $ 15,585
6:26 PM $ 0.478
+0.00%
$ -- $ 15,379
6:22 PM $ 0.47
+10.06%
$ -- $ 13,589
6:16 PM $ 0.412
+0.00%
$ -- $ 14,098
6:11 PM $ 0.4
+0.00%
$ -- $ 13,676
6:09 PM $ 0.4
+0.00%
$ -- $ 13,724
6:05 PM $ 0.4
-0.05%
$ -- $ 13,715
6:04 PM $ 0.4
+0.00%
$ -- $ 13,645
6:01 PM $ 0.397
+5.55%
$ -- $ 12,693
5:56 PM $ 0.349
+0.00%
$ -- $ 12,481
5:55 PM $ 0.344
+0.00%
$ -- $ 12,429
5:34 PM $ 0.343
+0.00%
$ -- $ 11,850
5:31 PM $ 0.321
+0.70%
$ -- $ 11,832
5:30 PM $ 0.317
+12.51%
$ -- $ 10,618
5:28 PM $ 0.273
+0.71%
$ -- $ 10,497
5:23 PM $ 0.264
+0.00%
$ -- $ 10,417
5:20 PM $ 0.267
+1.51%
$ -- $ 10,277
5:18 PM $ 0.256
+0.00%
$ -- $ 10,220
5:15 PM $ 0.254
+0.00%
$ -- $ 10,100
Download