SOLMEME COIN Historical Data

SOLMEME
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₇102
-1.20%
$ -- $ 74
Sep 16 $ 0.0₇366
+8.92%
$ -- $ 71
Sep 9 $ 0.0₇35
-1.08%
$ -- $ 98
Aug 5 $ 0.0₇445
+408.61%
$ -- $ 26
Jul 29 $ 0.0₈744
-18.08%
$ -- $ 50
Jul 22 $ 0.0₈92
-14.09%
$ -- $ 616
Jul 15 $ 0.0₁₇1
-75.00%
$ -- $ 154,789
Jul 8 $ 0.0₈782
+3.91B%
$ -- $ 16,507
Jul 1 $ 0.0₁₅3
-100.00%
$ -- $ 33,583
Jun 24 $ 0.0₇121
+20.14M%
$ 248 $ 9,318
Jun 17 $ 0.0₁₃7
-100.00%
$ -- $ 5,928
Jun 10 $ 0.0₇957
-15.15%
$ 2,010 $ 3,227
Jun 3 $ 0.0₆111
-24.62%
$ 2,374 $ 10,428
May 27 $ 0.0₆147
+97,643.31%
$ 3,079 $ 2,445
May 20 $ 0.0₉23
-77.00%
$ 757 $ 6,574
May 13 $ 0.0₆138
+3,578.01%
$ 3,187 $ 218,606
May 6 $ 0.0₈6
-82.86%
$ 79 $ 37,501
Apr 29 $ 0.0₆147
-79.03%
$ 735 $ 37,144
Apr 22 $ 0.0₅16
-84.13%
$ 14,700 $ 151,073
Apr 15 $ 0.000016
-89.33%
$ 230,580 $ 543,503
Apr 8 $ 0.0005
-98.20%
$ 3.78 million $ 129,578
Download