SOLMEME COIN Historical Data

SOLMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₆108
-4.05%
$ 2,274 $ 111
Jun 9, 2024 $ 0.0₆113
+3.62%
$ 2,374 $ 445
Jun 8, 2024 $ 0.0₆111
-2.96%
$ 2,321 $ 166
Jun 7, 2024 $ 0.0₁₂8
-33.33%
$ -- $ 2,968
Jun 6, 2024 $ 0.0₁₁12
-29.41%
$ -- $ 1,763
Jun 5, 2024 $ 0.0₁₁17
+6.25%
$ -- $ 1,936
Jun 4, 2024 $ 0.0₁₁14
-100.00%
$ -- $ 3,471
Jun 3, 2024 $ 0.0₆144
-1.99%
$ 3,017 $ 125
Jun 2, 2024 $ 0.0₆147
+0.30%
$ 3,079 $ 26
Jun 1, 2024 $ 0.0₆144
+1.03M%
$ 3,024 $ 108
May 31, 2024 $ 0.0₆142
-0.99%
$ 2,972 $ 16
May 30, 2024 $ 0.0₆144
+0.82%
$ 3,027 $ 14
May 29, 2024 $ 0.0₆143
-0.48%
$ 3,008 $ 569
May 28, 2024 $ 0.0₆144
+393.38%
$ 3,018 $ 53
May 27, 2024 $ 0.0₇292
+19,375.67%
$ 613 $ 1,659
May 26, 2024 $ 0.0₇36
-1.25%
$ 757 $ 1,821
May 25, 2024 $ 0.0₉23
-41.03%
$ 5 $ 1,364
May 24, 2024 $ 0.0₆145
-4.44%
$ 3,046 $ 706
May 23, 2024 $ 0.0₆152
+0.11%
$ 3,202 $ 2,174
May 22, 2024 $ 0.0₆152
-1.10%
$ 3,198 $ 1,491
May 21, 2024 $ 0.0₆154
-13.08%
$ 3,237 $ 278
May 20, 2024 $ 0.0₆178
+17,651.53%
$ 3,728 $ 560
May 19, 2024 $ 0.0₆152
+9.70%
$ 3,187 $ 559
May 18, 2024 $ 0.0₆138
-7.73%
$ 2,904 $ 208,747
May 17, 2024 $ 0.0₆15
+5.87%
$ 3,154 $ 868
May 16, 2024 $ 0.0₆142
+3,929.13%
$ 2,978 $ 277
May 15, 2024 $ 0.0₈352
+17.73%
$ 74 $ 5,296
May 14, 2024 $ 0.0₈299
-97.72%
$ 63 $ 3,376
May 13, 2024 $ 0.0₆13
+3,349.84%
$ 2,724 $ 42
May 12, 2024 $ 0.0₈376
-37.33%
$ 79 $ 7,272
May 11, 2024 $ 0.0₈6
-95.43%
$ 126 $ 19,899
May 10, 2024 $ 0.0₆131
+1,539.88%
$ 2,755 $ 469
May 9, 2024 $ 0.0₈8
-29.82%
$ 168 $ 9,841
May 8, 2024 $ 0.0₈557
-96.02%
$ 117 $ 1,992
May 7, 2024 $ 0.0₆14
+551.57%
$ 2,949 $ 160
May 6, 2024 $ 0.0₇216
-38.43%
$ 453 $ 5,140
May 5, 2024 $ 0.0₇35
-76.19%
$ 735 $ 8,709
May 4, 2024 $ 0.0₆147
+83.48%
$ 3,082 $ 180
May 3, 2024 $ 0.0₇8
-45.21%
$ 1,680 $ 6,474
May 2, 2024 $ 0.0₆175
+48.21%
$ 3,685 $ 8,256
May 1, 2024 $ 0.0₆118
-57.89%
$ 2,484 $ 276
Apr 30, 2024 $ 0.0₆28
-49.09%
$ 5,880 $ 11,018
Apr 29, 2024 $ 0.0₆55
-21.43%
$ 11,550 $ 10,939
Apr 28, 2024 $ 0.0₆7
-56.25%
$ 14,700 $ 10,783
Apr 27, 2024 $ 0.0₅16
-29.82%
$ 33,600 $ 9,076
Apr 26, 2024 $ 0.0₅228
-0.44%
$ 47,880 $ 5,231
Apr 25, 2024 $ 0.0₅25
+17.37%
$ 52,500 $ 13,179
Apr 24, 2024 $ 0.0₅213
-20.22%
$ 44,730 $ 23,013
Apr 23, 2024 $ 0.0₅267
-40.13%
$ 56,070 $ 51,368
Apr 22, 2024 $ 0.0₅49
-51.39%
$ 102,900 $ 49,207