SOLMEME COIN Historical Data

SOLMEME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000011
-54.50%
$ 230,580 $ 91,347
Apr 20, 2024 $ 0.000016
-97.58%
$ 336,000 $ 130,241
Apr 19, 2024 $ 0.00065
+6,380.56%
$ 13.65 million $ 399,654
Apr 18, 2024 $ 0.00002
-25.71%
$ 420,000 $ 3,697
Apr 17, 2024 $ 0.0000269
-70.09%
$ 565,320 $ 4,619
Apr 16, 2024 $ 0.00003
-57.14%
$ 630,000 $ 2,609
Apr 15, 2024 $ 0.00007
-53.33%
$ 1.47 million $ 2,684
Apr 14, 2024 $ 0.00018
-64.00%
$ 3.78 million $ 5,625
Apr 13, 2024 $ 0.0005
-19.35%
$ 10.5 million $ 12,897
Apr 12, 2024 $ 0.00061
-55.15%
$ 12.81 million $ 8,908
Apr 11, 2024 $ 0.00137
-39.38%
$ 28.77 million $ 11,911
Apr 10, 2024 $ 0.003
-39.88%
$ 63 million $ 16,666
Apr 9, 2024 $ 0.00567
-55.94%
$ 119.07 million $ 49,868
Apr 8, 2024 $ 0.013
-53.14%
$ 273 million $ 29,328
Download