Baby Mame Historical Data

BABYMAME
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00216
-4.27%
$ -- $ 13.17 million
2:51 AM $ 0.00223
-3.67%
$ -- $ 13.17 million
2:50 AM $ 0.00232
+3.31%
$ -- $ 13.25 million
2:49 AM $ 0.00225
-0.12%
$ -- $ 13.2 million
2:48 AM $ 0.00229
+0.95%
$ -- $ 13.29 million
2:47 AM $ 0.00229
+0.91%
$ -- $ 13.41 million
2:46 AM $ 0.00224
-3.74%
$ -- $ 13.59 million
2:45 AM $ 0.00236
-1.82%
$ -- $ 14.14 million
2:44 AM $ 0.00243
-9.95%
$ -- $ 14.07 million
2:43 AM $ 0.00268
+1.29%
$ -- $ 15.36 million
2:42 AM $ 0.00263
-0.94%
$ -- $ 15.35 million
2:41 AM $ 0.00265
+4.02%
$ -- $ 14.71 million
2:40 AM $ 0.00256
+1.61%
$ -- $ 14.71 million
2:39 AM $ 0.00256
-1.75%
$ -- $ 14.88 million
2:38 AM $ 0.0026
-1.65%
$ -- $ 15.2 million
2:37 AM $ 0.00263
-0.47%
$ -- $ 15.3 million
2:36 AM $ 0.00266
-3.11%
$ -- $ 15.45 million
2:35 AM $ 0.00277
-1.60%
$ -- $ 16.21 million
2:34 AM $ 0.0028
-1.31%
$ -- $ 16.51 million
2:33 AM $ 0.0029
-1.77%
$ -- $ 16.8 million
2:32 AM $ 0.00292
-3.51%
$ -- $ 17.67 million
2:31 AM $ 0.00299
-1.11%
$ -- $ 17.49 million
2:30 AM $ 0.00297
-1.01%
$ -- $ 17.33 million
2:29 AM $ 0.00302
+4.02%
$ -- $ 17 million
2:28 AM $ 0.00294
-4.80%
$ -- $ 17.67 million
2:27 AM $ 0.00308
-1.07%
$ -- $ 17.67 million
2:26 AM $ 0.0031
+0.84%
$ -- $ 18.05 million
2:25 AM $ 0.00307
+0.74%
$ -- $ 17.78 million
2:24 AM $ 0.00303
-0.34%
$ -- $ 17.39 million
2:23 AM $ 0.00303
+2.06%
$ -- $ 17.3 million
2:22 AM $ 0.00296
+0.01%
$ -- $ 17.18 million
2:21 AM $ 0.00295
+2.17%
$ -- $ 16.62 million
2:20 AM $ 0.00288
+1.19%
$ -- $ 16.48 million
2:19 AM $ 0.00284
-0.18%
$ -- $ 16.35 million
2:17 AM $ 0.00283
+0.30%
$ -- $ 16.18 million
2:15 AM $ 0.0028
+1.74%
$ -- $ 15.75 million
2:14 AM $ 0.00274
+0.00%
$ -- $ 15.75 million
2:13 AM $ 0.00273
+2.52%
$ -- $ 15.34 million
2:12 AM $ 0.00266
+2.27%
$ -- $ 15.12 million
2:11 AM $ 0.00263
+1.76%
$ -- $ 15.12 million
2:10 AM $ 0.00257
+2.30%
$ -- $ 14.66 million
2:09 AM $ 0.00251
+1.68%
$ -- $ 14.32 million
2:08 AM $ 0.00249
-0.89%
$ -- $ 14.55 million
2:07 AM $ 0.00249
-1.56%
$ -- $ 14.69 million
2:06 AM $ 0.00256
+0.42%
$ -- $ 14.69 million
2:05 AM $ 0.00254
-0.62%
$ -- $ 14.69 million
2:04 AM $ 0.00255
-0.48%
$ -- $ 14.71 million
2:03 AM $ 0.00256
+0.25%
$ -- $ 14.71 million
2:02 AM $ 0.00255
-0.60%
$ -- $ 14.83 million
2:01 AM $ 0.00255
-0.73%
$ -- $ 14.88 million
Download